24h 最高
$0.01649
24h 最低
$0.01278
24h 成交量（BARSIK）
65.97M
24h 成交量(USDT)
938.32K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
27s ago
卖出
$0.0141
17.48K
$247
42s ago
卖出
$0.0141
21.33K
$301
47s ago
卖出
$0.0141
6.89K
$97.5
1m ago
卖出
$0.01420
35.41K
$501
1m ago
买入
$0.01420
97.7
$1.39
1m ago
卖出
$0.01420
32.13K
$455
1m ago
卖出
$0.01420
17.38K
$247
1m ago
卖出
$0.01420
14.16K
$201
1m ago
卖出
$0.01420
52.17K
$743
3m ago
买入
$0.0143
34.89K
$500
4m ago
买入
$0.0143
5.55K
$79.4
4m ago
卖出
$0.01420
19.92K
$283
5m ago
买入
$0.0143
34.98K
$500
5m ago
卖出
$0.01420
260
$3.69
5m ago
买入
$0.01420
5.95K
$84.8
5m ago
买入
$0.01420
7.01K
$99.9
5m ago
买入
$0.01420
701
$9.99
5m ago
卖出
$0.01420
2.85K
$40.6
6m ago
买入
$0.01420
1.03K
$14.8
7m ago
卖出
$0.01420
133
$1.88
7m ago
买入
$0.01420
28.85K
$411
8m ago
卖出
$0.0141
6.51K
$92
8m ago
买入
$0.01420
11.32K
$161
8m ago
买入
$0.01420
35.25K
$500
8m ago
买入
$0.0141
35.32K
$500
8m ago
买入
$0.0141
17.87K
$252
9m ago
买入
$0.0141
7.08K
$99.9
9m ago
卖出
$0.014
3.75K
$52.7
9m ago
买入
$0.0141
9.78K
$138
9m ago
买入
$0.0141
7.21K
$102
9m ago
买入
$0.0141
2.24K
$31.7
9m ago
买入
$0.014
35.56K
$500
9m ago
买入
$0.014
4.41K
$62
9m ago
买入
$0.0141
7.03K
$98.9
9m ago
买入
$0.014
3.79K
$53.2
9m ago
买入
$0.014
23.56K
$330
9m ago
买入
$0.014
29.03K
$406
10m ago
买入
$0.014
8.3K
$116
10m ago
买入
$0.014
35.84K
$500
14m ago
买入
$0.01389
6.63K
$92.5
14m ago
买入
$0.01389
13.28K
$185
15m ago
买入
$0.01389
66.58K
$925
16m ago
卖出
$0.0138
3.69K
$51
20m ago
买入
$0.0138
7.21K
$99.9
21m ago
卖出
$0.0138
365
$5.03
23m ago
买入
$0.0138
36.11K
$500
23m ago
买入
$0.0138
4.01K
$55.5
23m ago
买入
$0.0138
2.85K
$39.5
23m ago
买入
$0.0138
1K
$13.9
24m ago
买入
$0.0138
36.26K
$500
BARSIK : SOL
1:0.00007627
BARSIK : SOL
1:0.00007627
