24h 最高
$0.002968
24h 最低
$0.001842
24h 成交量(HYPU)
163.68M
24h 成交量(USDT)
370.61K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
25s ago
卖出
$0.00222
6.63K
$14.7
57s ago
卖出
$0.00222
40.66K
$90.4
1m ago
卖出
$0.00222
4.42K
$9.84
1m ago
卖出
$0.00222
6.63K
$14.7
2m ago
卖出
$0.00223
4.42K
$9.85
2m ago
卖出
$0.00223
6.63K
$14.8
5m ago
买入
$0.00223
26.52K
$59.2
5m ago
买入
$0.00223
17.69K
$39.5
5m ago
买入
$0.00223
88.64K
$197
9m ago
卖出
$0.00221
88.35K
$196
9m ago
卖出
$0.00222
2.01K
$4.47
9m ago
卖出
$0.00223
205.79K
$458
10m ago
卖出
$0.00224
144.63K
$325
12m ago
卖出
$0.00225
5.53K
$12.4
12m ago
买入
$0.00226
88.61K
$200
15m ago
卖出
$0.00221
183.92K
$407
16m ago
卖出
$0.00222
209.37K
$466
18m ago
卖出
$0.00223
3.82K
$8.52
21m ago
卖出
$0.00215
100K
$215
21m ago
买入
$0.00216
180.98K
$391
21m ago
买入
$0.00215
6.01K
$12.9
21m ago
卖出
$0.00215
200K
$430
28m ago
卖出
$0.00216
119.89K
$259
29m ago
卖出
$0.00218
354.2K
$771
30m ago
卖出
$0.00219
97.9
$0.215
32m ago
卖出
$0.00219
2.17K
$4.77
36m ago
卖出
$0.0022
1.48K
$3.28
37m ago
卖出
$0.0022
18.3K
$40.3
37m ago
卖出
$0.0022
2.17K
$4.8
38m ago
卖出
$0.0022
18.32K
$40.4
39m ago
卖出
$0.0022
68.29K
$150
39m ago
买入
$0.00221
195.8K
$432
43m ago
卖出
$0.00218
14.11K
$30.8
43m ago
买入
$0.00219
40.46K
$88.7
44m ago
买入
$0.00219
91.41K
$200
44m ago
买入
$0.0022
4.31K
$9.51
44m ago
买入
$0.0022
6.23K
$13.7
44m ago
卖出
$0.00222
396.33K
$882
44m ago
卖出
$0.00224
17.47K
$39.2
44m ago
卖出
$0.00224
26.16K
$58.6
44m ago
卖出
$0.00225
91.91K
$207
44m ago
卖出
$0.00225
5.05K
$11.4
45m ago
买入
$0.00226
88.51K
$200
45m ago
卖出
$0.00225
83.74K
$188
45m ago
卖出
$0.00225
1.44K
$3.26
45m ago
卖出
$0.00225
2.88K
$6.5
45m ago
买入
$0.00225
2.88K
$6.5
45m ago
卖出
$0.00225
5.08K
$11.4
45m ago
买入
$0.00226
26.16K
$59.2
45m ago
买入
$0.00226
13.09K
$29.6