BAC

BACK Backrooms AI

Bdx32d...1JuB copy

BACK BACK

$0.003705

+3.02%

  • 24h high

    $0.008746

  • 24h low

    $0.002778

  • 24h vol (BACK)

    101.73M

  • 24h vol(USDT)

    577.29K

Time1m5m15m30m1h4h1D1W
LitePro

12s ago

Buy

$0.003709

16.18K

$60.012

2m ago

Buy

$0.003705

16.15K

$59.841

4m ago

Sell

$0.003698

32.84K

$121.451

6m ago

Buy

$0.003692

2518.13

$9.296

6m ago

Buy

$0.003687

17.66K

$65.093

17m ago

Sell

$0.00353

24.86K

$87.745

18m ago

Buy

$0.003535

24.86K

$87.864

18m ago

Buy

$0.003531

8513.71

$30.065

21m ago

Sell

$0.003442

29.43K

$101.303

29m ago

Sell

$0.003432

6509.93

$22.345

35m ago

Sell

$0.003421

6318.68

$21.616

39m ago

Buy

$0.003514

13.16K

$46.237

41m ago

Sell

$0.003503

3146.44

$11.022

41m ago

Sell

$0.003515

32.35K

$113.693

44m ago

Buy

$0.003559

6509.93

$23.169

44m ago

Buy

$0.003551

32.84K

$116.601

44m ago

Buy

$0.003548

3146.44

$11.163

44m ago

Sell

$0.003524

2132.26

$7.513

44m ago

Sell

$0.003545

208.66K

$739.752

51m ago

Sell

$0.003034

58.68K

$178.02

53m ago

Sell

$0.003059

39.03K

$119.396

53m ago

Sell

$0.003059

39.11K

$119.639

53m ago

Sell

$0.003063

39.19K

$120.025

58m ago

Sell

$0.003037

33.71K

$102.393

59m ago

Buy

$0.003038

188.34K

$572.169

66m ago

Sell

$0.002992

18.23K

$54.552

68m ago

Sell

$0.00299

7422.67

$22.193

68m ago

Sell

$0.002993

37.56K

$112.429

68m ago

Sell

$0.002996

7438.71

$22.288

68m ago

Sell

$0.002998

11.12K

$33.342

70m ago

Sell

$0.003008

31.246

$0.093978

70m ago

Sell

$0.003013

70.50K

$212.439

71m ago

Buy

$0.003035

7435.21

$22.566

71m ago

Buy

$0.003031

37.56K

$113.856

71m ago

Sell

$0.003015

16.74K

$50.475

71m ago

Sell

$0.003018

23.74K

$71.66

71m ago

Sell

$0.003018

38.75K

$116.949

71m ago

Buy

$0.00304

11.12K

$33.813

71m ago

Buy

$0.003039

7426.17

$22.565

71m ago

Buy

$0.003035

29.43K

$89.335

71m ago

Buy

$0.00303

34.14K

$103.426

71m ago

Buy

$0.00303

37.64K

$114.044

74m ago

Sell

$0.002951

34.74K

$102.517

74m ago

Sell

$0.002951

34.68K

$102.33

74m ago

Sell

$0.002962

34.87K

$103.268

75m ago

Sell

$0.002963

38.91K

$115.279

77m ago

Buy

$0.002973

67.28K

$199.989

78m ago

Sell

$0.002951

35.12K

$103.625

79m ago

Sell

$0.002953

35.38K

$104.455

86m ago

Sell

$0.002953

407.286

$1.203