Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ADA

ADAM ADAM

CnMm4m...B6nd copy

ADAM ADAM

$0.001252

-64.16%

  • 24h high

    $0.003827

  • 24h low

    $0.001005

  • 24h vol (ADAM)

    666.03M

  • 24h vol(USDT)

    1.29M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ADAM ADAM
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

41s ago

Sell

$0.00125

998

$1.25

F3...3wLr

50s ago

Sell

$0.00124

33.38K

$41.5

4W...mp5z

2m ago

Sell

$0.00124

2.11K

$2.63

3V...WvJ2

2m ago

Sell

$0.00124

17.43K

$21.7

HQ...c6CH

2m ago

Buy

$0.00125

1.47K

$1.85

9U...nEZt

3m ago

Sell

$0.00125

274.9K

$343

BR...b5yF

3m ago

Buy

$0.00126

51.35K

$64.6

C8...KeBZ

3m ago

Buy

$0.00126

73.39K

$92.3

Eu...QdCM

3m ago

Buy

$0.00126

73.56K

$92.5

9J...uTum

4m ago

Sell

$0.00124

30.44K

$37.9

CQ...jdR6

5m ago

Sell

$0.00125

100K

$125

BR...b5yF

6m ago

Sell

$0.00125

100K

$125

BR...b5yF

7m ago

Buy

$0.00126

89.2K

$112

B3...ULju

7m ago

Buy

$0.00125

15.36K

$19.2

wr...VyKc

7m ago

Buy

$0.00125

29.53K

$36.9

GX...tGvU

7m ago

Buy

$0.00125

548

$0.685

no...hxVr

7m ago

Buy

$0.00125

1.12K

$1.41

no...VoWH

7m ago

Buy

$0.00125

889

$1.11

no...w8Pb

7m ago

Sell

$0.00125

65.51K

$81.6

Bw...Yzqz

7m ago

Sell

$0.00125

65.45K

$81.5

AN...MhrC

7m ago

Sell

$0.00125

65.37K

$81.4

4q...3yiU

7m ago

Sell

$0.00125

114.51K

$143

Df...zb2k

8m ago

Sell

$0.00126

14.47K

$18.2

Dd...mwSy

9m ago

Sell

$0.00126

242

$0.305

3D...mbZC

9m ago

Buy

$0.00126

51.27K

$64.7

JT...bJsj

10m ago

Sell

$0.00126

71.11K

$89.3

Ey...gryq

12m ago

Buy

$0.00127

43.76K

$55.5

9h...mRXN

12m ago

Buy

$0.00127

51.13K

$64.8

EA...AveL

12m ago

Sell

$0.00126

60.71K

$76.6

6g...m5es

12m ago

Buy

$0.00128

30.44K

$38.9

CQ...jdR6

13m ago

Sell

$0.00127

23.51K

$30

He...Rx9y

15m ago

Sell

$0.00127

1.24K

$1.58

F3...3wLr

15m ago

Buy

$0.00128

3.88K

$4.99

Hb...uvCN

16m ago

Sell

$0.00129

3.05M

$3.92K

4U...BrDo

16m ago

Buy

$0.00136

3.31K

$4.5

7U...ixfB

18m ago

Sell

$0.00135

20.19K

$27.2

G3...gGwZ

18m ago

Buy

$0.00135

40.72K

$55.1

Hz...baEo

18m ago

Buy

$0.00135

54.56K

$73.7

CQ...j6cj

18m ago

Sell

$0.00135

464.13K

$628

5p...TMti

19m ago

Sell

$0.00136

34.28K

$46.7

57...Y5G3

19m ago

Sell

$0.00136

34.19K

$46.6

4v...Z3Uo

19m ago

Sell

$0.00136

22.39K

$30.5

7t...iKbc

20m ago

Buy

$0.00137

13.53K

$18.6

JA...B6wv

20m ago

Sell

$0.00135

10K

$13.5

7z...Z6P8

22m ago

Sell

$0.00136

212.87K

$289

GZ...arQV

22m ago

Buy

$0.00137

272

$0.371

F9...EocR

22m ago

Buy

$0.00137

3.06K

$4.18

MA...PNc8

23m ago

Buy

$0.00136

30.05K

$41

ea...hatT

24m ago

Buy

$0.00136

54.43K

$74.2

GX...tGvU

24m ago

Buy

$0.00136

11.59K

$15.8

F9...EocR
nav_search nav_search

$160,357

A

ADAM

64,370,026

S

SOL

435

ADAM : SOL

1:0.00000673

$1,943

A

ADAM

1,443,925

S

SOL

0.7961

ADAM : SOL

1:0.00000673

$127

A

ADAM

46,748

E

EVE

42,085

ADAM : EVE

1:0.762937

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

4h ago

-0.005457 SOL

-225.21K ADAM

Remove

4h ago

-2.02 SOL

-2.94M ADAM

Remove

5h ago

-0.0{5}4029 SOL

-251 ADAM

Remove

5h ago

-0.0005429 SOL

-16.75K ADAM

Remove

5h ago

-0.01747 SOL

-1.81K ADAM

Remove

5h ago

-0.03127 SOL

-19.41K ADAM

Remove

6h ago

-0.1228 SOL

-9.86K ADAM

Remove

8h ago

-0.2687 SOL

-5.24K ADAM

Remove

8h ago

-0.2236 SOL

-1.38K ADAM

Add

8h ago

+0.03158 SOL

+2.53K ADAM

Remove

8h ago

-0.04555 SOL

-87.3 ADAM

Remove

9h ago

-0.1893 SOL

-17.7K ADAM

Remove

10h ago

-0.08648 SOL

-9.04K ADAM

Remove

10h ago

-0.1208 SOL

-7.7K ADAM

Remove

11h ago

-0.0003208 SOL

-5.92K ADAM

Remove

11h ago

-0.1676 SOL

-41.13K ADAM

Remove

11h ago

-0.02585 SOL

-2.56K ADAM

Remove

12h ago

-0.002221 SOL

-27.01K ADAM

Remove

12h ago

-0.001843 SOL

-5.98K ADAM

Remove

12h ago

-0.1999 SOL

-30.48K ADAM

Remove

13h ago

-0.02149 SOL

-2.86K ADAM

Remove

14h ago

-0.4669 SOL

-28.98K ADAM

Remove

15h ago

-0.0{4}5301 SOL

-4.04K ADAM

Remove

16h ago

-0.08647 SOL

-45.4 ADAM

Remove

16h ago

-0.0{4}958 SOL

-7.84K ADAM

Remove

16h ago

-0.0009851 SOL

-8.17K ADAM

Remove

16h ago

-0.05148 SOL

-6.76K ADAM

Remove

17h ago

-0.02533 SOL

-7.29K ADAM

Remove

17h ago

-0.3107 SOL

-73.15K ADAM

Remove

18h ago

-0.5970 SOL

-96.91K ADAM

Remove

18h ago

-0.07787 SOL

-5.12K ADAM

Remove

19h ago

-0.05282 SOL

-3.62K ADAM

Remove

19h ago

-0.05782 SOL

-2.8K ADAM

Remove

20h ago

-0.1856 SOL

-10.81K ADAM

Remove

21h ago

-0.07565 SOL

-9.24K ADAM

Remove

21h ago

-0.04457 SOL

-2.51K ADAM

Remove

22h ago

-0.1359 SOL

-9.13K ADAM

Remove

23h ago

-0.07934 SOL

-4.35K ADAM

Remove

24h ago

-0.07898 SOL

-5.26K ADAM

Remove

24h ago

-0.1291 SOL

-7.36K ADAM

Remove

25h ago

-0.1504 SOL

-6.06K ADAM

Remove

25h ago

-3.32 SOL

-688.93K ADAM

Remove

25h ago

-0.1158 SOL

-6.04K ADAM

Remove

25h ago

-0.06291 SOL

-1.92K ADAM

Remove

25h ago

-0.1277 SOL

-3.57K ADAM

Remove

25h ago

-0.07030 SOL

-4.16K ADAM

Remove

26h ago

-0.04915 SOL

-6.49K ADAM

Remove

27h ago

-3.28 SOL

-138.84K ADAM

Remove

30h ago

-0.3040 SOL

-12.15K ADAM

Remove

30h ago

-0.2302 SOL

-5.66K ADAM