24h 最高
$0.2789
24h 最低
$0.2327
24h 成交量（MOODENG）
8.2M
24h 成交量(USDT)
2.08M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
48s ago
买入
$0.2610
67.2
$17.6
50s ago
买入
$0.2610
723
$189
1m ago
买入
$0.2610
956
$250
1m ago
买入
$0.2610
957
$250
1m ago
买入
$0.2610
1.93K
$505
1m ago
买入
$0.2610
1.93K
$505
1m ago
买入
$0.2610
1.89K
$493
1m ago
买入
$0.2610
1.89K
$493
1m ago
买入
$0.2600
960
$250
2m ago
买入
$0.2600
75
$19.5
2m ago
买入
$0.2600
53.1
$13.8
2m ago
买入
$0.2600
28.2
$7.35
2m ago
买入
$0.2600
22.9
$5.95
2m ago
买入
$0.2600
1.94K
$506
2m ago
买入
$0.2600
960
$250
2m ago
买入
$0.2600
2.16K
$562
3m ago
卖出
$0.2580
218
$56.2
3m ago
买入
$0.2600
123
$31.8
3m ago
买入
$0.2600
23.4
$6.09
3m ago
买入
$0.2600
25.6
$6.65
3m ago
买入
$0.2600
30.7
$7.98
4m ago
买入
$0.2600
63.3
$16.4
6m ago
买入
$0.2600
1.89K
$491
7m ago
买入
$0.2600
1.89K
$491
7m ago
买入
$0.2590
1.89K
$490
7m ago
买入
$0.2590
1.97K
$511
7m ago
买入
$0.2590
995
$258
7m ago
卖出
$0.2570
898
$231
8m ago
卖出
$0.2570
889
$229
8m ago
卖出
$0.2570
2.44K
$629
8m ago
卖出
$0.2570
110
$28.4
8m ago
卖出
$0.2570
971
$250
8m ago
卖出
$0.2580
153
$39.4
8m ago
卖出
$0.2580
4.61K
$1.18K
8m ago
卖出
$0.2580
85.1
$22
8m ago
卖出
$0.2580
6K
$1.54K
8m ago
卖出
$0.2580
3.39K
$876
8m ago
卖出
$0.2580
5.65K
$1.46K
9m ago
卖出
$0.2590
2.6K
$674
9m ago
卖出
$0.2590
378
$97.9
9m ago
卖出
$0.2600
963
$250
10m ago
卖出
$0.2600
1.56K
$406
11m ago
买入
$0.2620
74.1
$19.4
13m ago
卖出
$0.2610
29.6
$7.72
13m ago
买入
$0.2620
299
$78.2
14m ago
卖出
$0.2620
955
$250
14m ago
卖出
$0.2620
2.14K
$563
14m ago
卖出
$0.2620
382
$100
15m ago
卖出
$0.2620
1.55K
$406
15m ago
卖出
$0.2620
954
$250
