24h 最高
$0.03710
24h 最低
$0.03596
24h 成交量(SMR)
190.22K
24h 成交量(USDT)
6.9K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
23m ago
卖出
$0.03679
900
$33.1
25m ago
买入
$0.03699
909
$33.6
43m ago
卖出
$0.03679
1K
$36.8
43m ago
买入
$0.03699
1K
$37.3
9h ago
买入
$0.03710
5.84K
$217
19h ago
卖出
$0.0361
17.86K
$645
19h ago
买入
$0.03640
17.86K
$651
19h ago
卖出
$0.03620
17.86K
$647
19h ago
买入
$0.03640
17.86K
$650
19h ago
卖出
$0.03620
17.86K
$646
19h ago
买入
$0.03640
17.86K
$650
19h ago
卖出
$0.03620
17.86K
$646
19h ago
买入
$0.03629
17.86K
$649
20h ago
卖出
$0.0361
17.86K
$646
20h ago
买入
$0.03629
17.86K
$649
20h ago
买入
$0.03629
25
$0.908
22h ago
卖出
$0.03599
877
$31.5
22h ago
卖出
$0.03599
1.03K
$37.2
30h ago
卖出
$0.03620
351
$12.7
38h ago
买入
$0.03640
239
$8.7
40h ago
卖出
$0.03620
405
$14.7
40h ago
卖出
$0.03640
13.44K
$490
41h ago
卖出
$0.0361
17.83K
$643
41h ago
买入
$0.03629
6.72K
$244
41h ago
买入
$0.03620
17.83K
$645
41h ago
卖出
$0.03579
17.83K
$639
41h ago
买入
$0.03599
17.83K
$642
42h ago
卖出
$0.03579
17.83K
$639
42h ago
买入
$0.03599
17.83K
$642
42h ago
卖出
$0.03579
17.83K
$638
42h ago
买入
$0.03590
17.83K
$641
42h ago
卖出
$0.03570
17.83K
$636
42h ago
买入
$0.03579
17.83K
$639
42h ago
卖出
$0.0356
17.83K
$635
42h ago
买入
$0.03579
17.83K
$638
42h ago
卖出
$0.0356
17.86K
$636
42h ago
买入
$0.03579
6.72K
$241
42h ago
买入
$0.03570
17.86K
$638
42h ago
卖出
$0.03549
17.86K
$635
42h ago
买入
$0.03570
17.86K
$637
42h ago
卖出
$0.0356
17.86K
$635
42h ago
买入
$0.03579
17.86K
$639
42h ago
卖出
$0.0356
17.86K
$636
42h ago
买入
$0.03579
17.86K
$639
42h ago
卖出
$0.0356
17.86K
$635
42h ago
买入
$0.03570
17.86K
$638
42h ago
卖出
$0.03549
17.86K
$634
42h ago
买入
$0.0356
17.86K
$637
43h ago
卖出
$0.03570
283
$10.1
43h ago
卖出
$0.0356
906
$32.3
暂无数据