24h 最高
$0.005616
24h 最低
$0.002656
24h 成交量(KEKE)
30.86M
24h 成交量(USDT)
124.86K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
15m ago
卖出
$0.003717
191.23K
$710.848
49m ago
卖出
$0.003724
8007.88
$29.821
54m ago
卖出
$0.003722
5344.72
$19.894
78m ago
卖出
$0.003709
13.94K
$51.702
78m ago
卖出
$0.003714
40.24K
$149.43
79m ago
卖出
$0.003727
80.00K
$298.163
101m ago
卖出
$0.003794
687.14K
$2607.27
106m ago
卖出
$0.003864
7737.67
$29.896
2h ago
卖出
$0.003848
9858.46
$37.935
2h ago
卖出
$0.003848
12.70K
$48.859
2h ago
卖出
$0.003848
15.85K
$60.983
2h ago
卖出
$0.003896
376.06K
$1465.05
2h ago
买入
$0.003984
29.21K
$116.359
2h ago
卖出
$0.003943
69.15K
$272.664
2h ago
卖出
$0.00397
19.89K
$78.962
3h ago
卖出
$0.003999
8017.22
$32.06
3h ago
买入
$0.004032
1990.27
$8.025
3h ago
卖出
$0.004021
120.00K
$482.497
4h ago
卖出
$0.004029
57.26K
$230.681
4h ago
卖出
$0.003977
21.23K
$84.424
4h ago
卖出
$0.003964
21.23K
$84.162
4h ago
卖出
$0.004002
238.65K
$954.984
4h ago
卖出
$0.004035
10000
$40.349
4h ago
卖出
$0.004035
7764.21
$31.326
4h ago
卖出
$0.00409
467.55K
$1912.16
4h ago
卖出
$0.004142
3130.82
$12.968
5h ago
卖出
$0.004138
9855.33
$40.786
5h ago
卖出
$0.00415
1000
$4.15
5h ago
卖出
$0.004185
137.36K
$574.817
5h ago
卖出
$0.004185
55.45K
$232.026
5h ago
卖出
$0.004185
67.21K
$281.25
5h ago
卖出
$0.004234
11.05K
$46.783
5h ago
卖出
$0.004195
17.06K
$71.557
5h ago
卖出
$0.004204
56.52K
$237.613
5h ago
卖出
$0.004217
47.05K
$198.392
5h ago
卖出
$0.004217
36.13K
$152.33
5h ago
卖出
$0.004232
7479.74
$31.652
5h ago
卖出
$0.004237
34.46K
$145.993
5h ago
卖出
$0.004246
33.74K
$143.259
5h ago
卖出
$0.004253
25.00K
$106.323
6h ago
卖出
$0.004237
24.96K
$105.759
6h ago
卖出
$0.004245
39.87K
$169.264
6h ago
买入
$0.004251
270.94K
$1151.77
6h ago
卖出
$0.004257
54.64K
$232.586
6h ago
买入
$0.004212
273.49K
$1151.93
6h ago
卖出
$0.00421
113.61K
$478.331
6h ago
买入
$0.004146
277.94K
$1152.35
6h ago
买入
$0.004079
282.51K
$1152.37
6h ago
卖出
$0.00408
479.44K
$1956.01
6h ago
卖出
$0.004169
112.58K
$469.305