ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.028876

+31.60%

  • 24h high

    $0.03349

  • 24h low

    $0.020869

  • 24h vol (ZYN)

    4.15M

  • 24h vol(USDT)

    102.71K

Time1m5m15m30m1h4h1D1W
LitePro

36s ago

Sell

$0.028876

123.472

$3.565

50s ago

Sell

$0.029022

5.32

$0.154397

1m ago

Sell

$0.028889

104.307

$3.013

1m ago

Sell

$0.029013

69.239

$2.009

1m ago

Sell

$0.029006

53.313

$1.546

1m ago

Sell

$0.029002

143.349

$4.157

1m ago

Sell

$0.029015

588.94

$17.088

1m ago

Sell

$0.029028

1270.45

$36.879

5m ago

Sell

$0.028756

246.75

$7.096

5m ago

Buy

$0.028894

367.34

$10.614

10m ago

Sell

$0.028735

105.348

$3.027

15m ago

Sell

$0.028768

491.175

$14.13

17m ago

Sell

$0.028909

695.904

$20.118

17m ago

Sell

$0.028909

696.131

$20.124

17m ago

Buy

$0.028961

3725.15

$107.884

17m ago

Sell

$0.028679

202.854

$5.818

19m ago

Sell

$0.028678

1428.34

$40.962

20m ago

Sell

$0.028616

133.338

$3.816

20m ago

Sell

$0.028693

215.457

$6.182

25m ago

Sell

$0.028613

2430.9

$69.556

27m ago

Sell

$0.028601

54.317

$1.554

28m ago

Sell

$0.028609

379.984

$10.871

28m ago

Sell

$0.028609

168.58

$4.823

28m ago

Sell

$0.028616

53.879

$1.542

28m ago

Sell

$0.028633

1191.47

$34.115

28m ago

Sell

$0.028658

248.04

$7.108

28m ago

Sell

$0.02867

577.981

$16.571

28m ago

Sell

$0.028675

107.69

$3.088

28m ago

Sell

$0.02868

296.078

$8.492

28m ago

Sell

$0.02869

54.093

$1.552

28m ago

Sell

$0.028698

649.189

$18.631

28m ago

Sell

$0.028711

1185.8

$34.045

31m ago

Buy

$0.028377

1170.75

$33.222

33m ago

Buy

$0.028398

2817.11

$80

36m ago

Buy

$0.028431

163.044

$4.635

36m ago

Buy

$0.028412

174.484

$4.957

37m ago

Buy

$0.028399

75.916

$2.156

37m ago

Buy

$0.02839

90.08

$2.557

37m ago

Sell

$0.028252

175.582

$4.961

38m ago

Sell

$0.028268

106.247

$3.003

39m ago

Sell

$0.028279

106.247

$3.005

39m ago

Sell

$0.028295

175.653

$4.97

40m ago

Sell

$0.028314

174.997

$4.955

42m ago

Buy

$0.02852

1717.31

$48.979

45m ago

Sell

$0.02829

104.998

$2.97

45m ago

Sell

$0.028301

105.654

$2.99

45m ago

Sell

$0.028321

351.261

$9.948

45m ago

Sell

$0.028324

207.896

$5.888

47m ago

Sell

$0.028398

174.997

$4.97

47m ago

Sell

$0.028408

4.652

$0.132145

$380,178

Z

ZYN

8,760,283

S

SOL

823

ZYN : SOL

1:0.0001868

$29,702

Z

ZYN

513,592

U

USDC

14,871

USDC : ZYN

1:34.631