Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
TRU

TRUST Trust Protocol AI

u29pRs...pump copy

TRUST TRUST

$0.001803

-28.75%

  • 24h high

    $0.003732

  • 24h low

    $0.001288

  • 24h vol (TRUST)

    1.51B

  • 24h vol(USDT)

    3.31M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
TRUST TRUST
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

30s ago

Buy

$0.0018

41.82K

$75.4

D3...vpwx

31s ago

Buy

$0.0018

104.84K

$189

9y...2mpc

31s ago

Sell

$0.00179

6.54K

$11.7

J1...1rcz

31s ago

Buy

$0.0018

3.45K

$6.23

E7...qojD

42s ago

Sell

$0.00179

47.64K

$85.2

5R...LpxT

58s ago

Sell

$0.00179

250K

$449

De...ukqY

58s ago

Buy

$0.0018

9.95K

$17.9

6z...dTgf

1m ago

Sell

$0.00181

379.35K

$687

45...uUS1

1m ago

Sell

$0.00182

25.24K

$46.1

AW...Kboi

1m ago

Sell

$0.00182

6.5K

$11.9

Es...T4bZ

1m ago

Sell

$0.00183

35.6K

$65.1

EG...hH4P

1m ago

Buy

$0.00184

41K

$75.4

D3...vpwx

1m ago

Sell

$0.00183

120.8K

$222

Bf...edWw

1m ago

Sell

$0.00184

1.27K

$2.35

B1...m4Wt

1m ago

Sell

$0.00184

21.63K

$39.7

F4...UVBC

2m ago

Sell

$0.00185

99.7K

$185

9y...2mpc

2m ago

Sell

$0.00185

6.46K

$12

CH...pzfb

2m ago

Buy

$0.00186

1K

$1.87

6g...JQpB

2m ago

Sell

$0.00185

6.5K

$12

Es...T4bZ

2m ago

Sell

$0.00186

120.8K

$224

Bf...edWw

2m ago

Buy

$0.00187

39.66K

$74.1

6W...6mhx

2m ago

Buy

$0.00187

40.43K

$75.4

Dk...mrBU

2m ago

Buy

$0.00186

25.04K

$46.7

27...pyza

2m ago

Sell

$0.00186

14.16K

$26.3

7M...vLhK

3m ago

Sell

$0.00186

200K

$373

GA...QzFr

3m ago

Sell

$0.00187

6.5K

$12.2

Es...T4bZ

3m ago

Sell

$0.00187

218

$0.408

9k...CYnw

3m ago

Sell

$0.00187

20K

$37.4

3R...NBmx

3m ago

Sell

$0.00188

101.78K

$191

4L...hxEu

3m ago

Sell

$0.00188

6.5K

$12.2

Es...T4bZ

3m ago

Sell

$0.00188

107.27K

$202

7E...KSwQ

3m ago

Sell

$0.00189

95.08K

$179

2F...2wUu

3m ago

Sell

$0.00189

1.94K

$3.68

6g...JQpB

4m ago

Sell

$0.00189

17.83K

$33.7

Fo...JLRg

4m ago

Sell

$0.00189

49.16K

$92.8

D3...vpwx

4m ago

Sell

$0.00189

9.65K

$18.2

BE...KomT

4m ago

Sell

$0.00189

24.68K

$46.6

CB...C4jh

4m ago

Sell

$0.00189

2K

$3.78

3c...XCg5

4m ago

Sell

$0.00189

103.88K

$196

Bd...HGj1

4m ago

Buy

$0.0019

99.2

$0.188

5Z...r72n

4m ago

Sell

$0.00189

20.09K

$38

2d...thtE

5m ago

Buy

$0.00188

517

$0.972

8c...7Roy

5m ago

Buy

$0.00191

6.86K

$13.1

DW...qTGL

5m ago

Sell

$0.0019

98.32K

$187

D3...vpwx

5m ago

Buy

$0.00192

1.03K

$1.99

Gr...CBtu

5m ago

Buy

$0.00192

615

$1.18

FT...9TtQ

5m ago

Buy

$0.00192

12.83K

$24.7

A4...jKLG

5m ago

Sell

$0.00192

84.12K

$161

Fm...kyoj

5m ago

Sell

$0.00191

25.12K

$48.1

DZ...Nx5K

5m ago

Sell

$0.00192

84.36K

$162

AK...Aadu
nav_search nav_search

$212,126

T

TRUST

59,119,697

S

SOL

559

TRUST : SOL

1:0.000009561

$292

T

TRUST

132,676

S

SOL

0.2786

TRUST : SOL

1:0.000009561

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

2h ago

-0.0004475 SOL

-35.7 TRUST

Remove

5h ago

-1.69 SOL

-145.1K TRUST

Remove

7h ago

-0.07505 SOL

-6.3K TRUST

Add

8h ago

+0.3087 SOL

+20.48K TRUST

Add

9h ago

+0.7255 SOL

+53.94K TRUST

Remove

13h ago

-0.4919 SOL

-53.26K TRUST

Add

15h ago

+0.4937 SOL

+52.61K TRUST

Remove

18h ago

-0.01873 SOL

-28.52K TRUST

Remove

24h ago

-2.14 SOL

-1.99M TRUST

Add

26h ago

+0.04561 SOL

+3.23K TRUST

Remove

26h ago

-0.09044 SOL

-7.24K TRUST

Remove

26h ago

-0.09049 SOL

-7.24K TRUST

Remove

26h ago

-0.05908 SOL

-4.92K TRUST

Remove

26h ago

-0.07810 SOL

-6.62K TRUST

Remove

26h ago

-0.1034 SOL

-8.88K TRUST

Remove

26h ago

-0.1387 SOL

-11.77K TRUST

Remove

26h ago

-0.1856 SOL

-15.65K TRUST

Remove

26h ago

-0.2543 SOL

-20.29K TRUST

Remove

26h ago

-0.3375 SOL

-27.18K TRUST

Add

31h ago

+0.8063 SOL

+165.39K TRUST