FAC

FCTR FactorDAO

0x6dd9...eb36 copy

FCTR FCTR

$0.097048

+5.95%

  • Máximo 24h

    $0.110011

  • Mínimo 24h

    $0.046006

  • Vol. 24h (FCTR)

    79.594

  • Volumen 24h(USDT)

    5.85

Fecha1m5m15m30m1h4h1D1S
LitePro

90Hace minutos

Vender

$0.097048

3.323

$0.322516

8Hace horas

Comprar

$0.110011

4.639

$0.510395

20Hace horas

Comprar

$0.110011

19.264

$2.119

20Hace horas

Comprar

$0.110011

8.512

$0.936358

20Hace horas

Vender

$0.046006

10.382

$0.477627

20Hace horas

Vender

$0.046006

23.092

$1.062

35Hace horas

Comprar

$0.091601

11.853

$1.086

05-01

Comprar

$0.091601

10.567

$0.96793

05-01

Comprar

$0.091601

2.252

$0.20626

05-01

Comprar

$0.060555

3.135

$0.189848

05-01

Vender

$0.060555

12.953

$0.784393

05-01

Comprar

$0.064656

3.994

$0.258229

04-30

Vender

$0.064656

12.953

$0.837508

04-30

Comprar

$0.09153

10.582

$0.968554

04-30

Vender

$0.099363

3.212

$0.31919

04-30

Comprar

$0.099363

3.212

$0.31919

04-30

Vender

$0.088429

1.75

$0.15475

04-29

Vender

$0.066143

12.953

$0.85677

04-29

Comprar

$0.094064

10.587

$0.995807

04-28

Vender

$0.102284

3.207

$0.328041

04-28

Comprar

$0.102284

3.207

$0.328041

04-28

Comprar

$0.090884

18.898

$1.717

04-28

Vender

$0.050786

22.614

$1.148

04-27

Comprar

$0.1033

3.832

$0.395828

04-27

Comprar

$0.096559

12.675

$1.224

04-27

Vender

$0.089757

2.046

$0.183659

04-26

Vender

$0.078202

7.5

$0.586515

04-26

Comprar

$0.096559

6.034

$0.582669

04-23

Comprar

$0.101659

3.994

$0.406009

04-23

Vender

$0.087884

4.776

$0.4197

04-23

Comprar

$0.104558

1.611

$0.168419

04-22

Comprar

$0.098364

4.858

$0.477842

04-22

Vender

$0.00328

244.77

$0.802771

04-22

Comprar

$0.071975

231.556

$16.666

04-22

Comprar

$0.098364

9.087

$0.893826

04-22

Vender

$0.071975

12.943

$0.931571

04-22

Comprar

$0.104827

2.733

$0.286499

04-21

Vender

$0.078259

4.016

$0.31429

04-21

Comprar

$0.094621

5.362

$0.507326

04-21

Vender

$0.078259

6.679

$0.522714

04-21

Comprar

$0.099177

5.197

$0.515464

04-21

Vender

$0.082139

6.477

$0.531988

04-21

Comprar

$0.103925

1.556

$0.161706

04-20

Comprar

$0.097844

3.12

$0.305319

04-19

Comprar

$0.097844

4.621

$0.452145

04-18

Comprar

$0.081131

4.542

$0.368487

04-15

Vender

$0.081131

6.477

$0.525463

04-15

Comprar

$0.097844

5.197

$0.508445

04-15

Vender

$0.102501

7.734

$0.792719

04-14

Comprar

$0.077811

11.966

$0.931117

$443

N
NONE
F

FCTR

4,316

U

USDC

24

USDC : FCTR

1:10.303

$256

N
NONE
F

FCTR

1,307

U

USDC

129

USDC : FCTR

1:10.303

$227

F

FCTR

1,149

W

WETH

0.0368

WETH : FCTR

1:32220.9