BAS

BASED based.markets

0xBa5E...b663

$0.2956

+5.96%

Máximo 24h

$0.3016
Mínimo 24h

$0.2789
Vol. 24h (BASED)

2.13K
Volumen 24h(USDT)

631

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

5Hace horas

Vender

$0.2959

204

$60.2

9Hace horas

Comprar

$0.3009

39.5

$11.9

9Hace horas

Comprar

$0.3009

39.7

$11.9

9Hace horas

Comprar

$0.3009

30.9

$9.31

9Hace horas

Comprar

$0.3019

44.6

$13.4

9Hace horas

Comprar

$0.3009

32

$9.61

9Hace horas

Comprar

$0.3009

33.7

$10.1

9Hace horas

Comprar

$0.2999

44.2

$13.3

9Hace horas

Comprar

$0.2999

14.9

$4.49

9Hace horas

Comprar

$0.2999

35.3

$10.6

9Hace horas

Comprar

$0.3009

30.1

$9.04

12Hace horas

Comprar

$0.2969

1.65

$0.49

14Hace horas

Vender

$0.2939

3.63

$1.07

14Hace horas

Comprar

$0.2939

3.63

$1.07

15Hace horas

Vender

$0.2939

3.46

$1.02

15Hace horas

Comprar

$0.2939

3.46

$1.02

16Hace horas

Vender

$0.2939

3.62

$1.06

16Hace horas

Comprar

$0.2939

3.62

$1.06

17Hace horas

Vender

$0.2939

4.34

$1.28

17Hace horas

Comprar

$0.2939

4.34

$1.28

18Hace horas

Comprar

$0.2939

0.981

$0.288

19Hace horas

Vender

$0.2939

7.17

$2.11

19Hace horas

Comprar

$0.2939

7.17

$2.11

19Hace horas

Vender

$0.2939

1.48K

$436

19Hace horas

Vender

$0.2989

17

$5.07

20Hace horas

Vender

$0.2790

5.65

$1.58

20Hace horas

Comprar

$0.2790

5.65

$1.58

22Hace horas

Vender

$0.2790

13.5

$3.76

22Hace horas

Comprar

$0.2790

13.5

$3.76

24Hace horas

Vender

$0.2790

3.35

$0.933

25Hace horas

Vender

$0.2790

3.42

$0.954

27Hace horas

Vender

$0.2790

119

$33.3

27Hace horas

Vender

$0.2790

0.305

$0.0849

27Hace horas

Vender

$0.2720

10.8

$2.94

28Hace horas

Vender

$0.2690

0.0338

$0.0091

29Hace horas

Vender

$0.2760

176

$48.4

29Hace horas

Vender

$0.2760

121

$33.4

30Hace horas

Vender

$0.2829

11

$3.12

30Hace horas

Comprar

$0.2829

11

$3.12

30Hace horas

Comprar

$0.2929

5.18

$1.52

32Hace horas

Comprar

$0.2969

0.0276

$0.0082

33Hace horas

Vender

$0.2929

310

$90.8

33Hace horas

Comprar

$0.2929

310

$90.8

33Hace horas

Vender

$0.2979

309

$91.9

40Hace horas

Vender

$0.2969

2.93

$0.87

40Hace horas

Comprar

$0.2969

2.93

$0.87

40Hace horas

Vender

$0.2969

3.84

$1.14

40Hace horas

Comprar

$0.2969

3.84

$1.14

42Hace horas

Comprar

$0.2969

1.9

$0.564

42Hace horas

Vender

$0.2969

9.77

$2.9

$119,737

B

BASED

290,662

W

WETH

10

WETH : BASED

1:11368.3

$529

B

BASED

905

A

AERO

163

BASED : AERO

1:0.183886

$342

B

BASED

584

W

WETH

0.0505

WETH : BASED

1:11368.3

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

12-19

-2.4 AERO

-12.9 BASED

Eliminar

12-10

-0.001867 WETH

-21 BASED

Eliminar

12-07

-23.8 AERO

-157 BASED