SYN

SYNTH Synth

0xbd2D...5eD2

$0.7506

+3.61%

Máximo 24h

$0.7825
Mínimo 24h

$0.7244
Vol. 24h (SYNTH)

632
Volumen 24h(USDT)

484

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

3Hace minutos

Vender

$0.7510

1.72

$1.29

104Hace minutos

Comprar

$0.7530

6.75

$5.08

4Hace horas

Vender

$0.7680

22.4

$17.2

5Hace horas

Vender

$0.7640

13

$9.93

5Hace horas

Vender

$0.7650

30

$23

7Hace horas

Vender

$0.7800

7.08

$5.52

7Hace horas

Comprar

$0.7830

7.08

$5.54

7Hace horas

Vender

$0.7770

6.99

$5.44

7Hace horas

Comprar

$0.7800

6.99

$5.45

7Hace horas

Comprar

$0.7780

6.46

$5.02

10Hace horas

Vender

$0.7670

1.29

$0.992

12Hace horas

Vender

$0.7650

0.00496

$0.0038

12Hace horas

Vender

$0.7670

25.8

$19.8

13Hace horas

Comprar

$0.7670

6.54

$5.01

14Hace horas

Comprar

$0.7670

1.29

$0.987

14Hace horas

Vender

$0.7680

0.336

$0.258

14Hace horas

Vender

$0.7680

0.452

$0.347

14Hace horas

Comprar

$0.7680

456

$350

14Hace horas

Vender

$0.7530

0.314

$0.236

14Hace horas

Vender

$0.7530

5.92

$4.46

17Hace horas

Vender

$0.7449

7.53

$5.61

17Hace horas

Comprar

$0.7469

6.62

$4.95

21Hace horas

Vender

$0.7329

0.223

$0.164

22Hace horas

Vender

$0.7309

0.791

$0.578

22Hace horas

Vender

$0.7309

8.7

$6.36

23Hace horas

Vender

$0.7239

2.94

$2.13

24Hace horas

Vender

$0.7139

99.7

$71.2

26Hace horas

Comprar

$0.6780

439

$298

26Hace horas

Comprar

$0.6660

0.00458

$0.00305

27Hace horas

Comprar

$0.6720

0.781

$0.525

27Hace horas

Comprar

$0.6710

75.4

$50.6

27Hace horas

Comprar

$0.6790

0.023

$0.0156

27Hace horas

Comprar

$0.6790

0.0206

$0.014

29Hace horas

Vender

$0.7009

6.28

$4.41

31Hace horas

Comprar

$0.7229

2.09

$1.51

31Hace horas

Comprar

$0.7229

2.09

$1.51

32Hace horas

Vender

$0.7199

7.03

$5.06

32Hace horas

Comprar

$0.7209

7.03

$5.07

33Hace horas

Comprar

$0.7269

0.0206

$0.015

33Hace horas

Comprar

$0.7279

0.0206

$0.015

33Hace horas

Comprar

$0.7279

0.0206

$0.015

33Hace horas

Comprar

$0.7259

0.0206

$0.015

33Hace horas

Comprar

$0.7269

0.023

$0.0167

33Hace horas

Comprar

$0.7269

0.023

$0.0167

33Hace horas

Comprar

$0.7279

0.023

$0.0167

33Hace horas

Comprar

$0.7289

0.023

$0.0167

37Hace horas

Comprar

$0.7249

6.94

$5.03

38Hace horas

Vender

$0.7309

12.2

$8.94

40Hace horas

Comprar

$0.7259

5.3

$3.84

42Hace horas

Comprar

$0.7149

0.197

$0.141

$65,577

S

SYNTH

43,758

W

WETH

10

WETH : SYNTH

1:4522.58

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

21Hace horas

+0.006721 WETH

+31 SYNTH

Eliminar

12-18

-0.01587 WETH

-74.1 SYNTH

Agregar

12-18

+0.02962 WETH

+138 SYNTH

Eliminar

12-15

-0.02087 WETH

-76.5 SYNTH

Agregar

12-14

+0.01308 WETH

+47.6 SYNTH

Agregar

12-14

+0.01549 WETH

+56.1 SYNTH

Eliminar

12-11

-0.01899 WETH

-66.9 SYNTH

Agregar

12-11

+0.0005422 WETH

+1.88 SYNTH

Agregar

12-10

+0.009819 WETH

+31.2 SYNTH

Eliminar

12-09

-0.06990 WETH

-199 SYNTH

Agregar

12-09

+0.0003321 WETH

+0.9233 SYNTH

Agregar

12-09

+0.0006953 WETH

+1.93 SYNTH

Agregar

12-09

+0.02157 WETH

+60 SYNTH

Agregar

12-08

+0.03666 WETH

+107 SYNTH

Agregar

12-07

+0.00149 WETH

+3.9 SYNTH

Agregar

12-06

+0.001496 WETH

+4.06 SYNTH