GYM

GYMNET GYM NETWORK V2

0x0012...fcf7 copy

GYMNET GYMNET

$0.01605

-0.33%

  • Máximo 24h

    $0.016521

  • Mínimo 24h

    $0.015869

  • Vol. 24h (GYMNET)

    1.39M

  • Volumen 24h(USDT)

    22.67K

Fecha1m5m15m30m1h4h1D1S
LitePro

48Hace segundos

Comprar

$0.01605

452.964

$7.27

3Hace minutos

Comprar

$0.016446

247.806

$4.076

27Hace minutos

Comprar

$0.016049

96.475

$1.548

33Hace minutos

Comprar

$0.016049

8890.32

$142.679

5Hace horas

Vender

$0.016024

338.732

$5.428

5Hace horas

Vender

$0.016025

468.645

$7.51

5Hace horas

Vender

$0.016026

333.984

$5.353

5Hace horas

Vender

$0.016027

557.482

$8.935

6Hace horas

Vender

$0.016029

613.439

$9.833

6Hace horas

Vender

$0.01603

1096.07

$17.571

6Hace horas

Vender

$0.016033

1063.42

$17.05

6Hace horas

Vender

$0.016036

1916.26

$30.73

8Hace horas

Comprar

$0.016042

2868.45

$46.015

8Hace horas

Comprar

$0.016034

6075.65

$97.416

8Hace horas

Vender

$0.016521

5518.42

$91.169

8Hace horas

Vender

$0.016385

5497.24

$90.073

10Hace horas

Comprar

$0.016286

0.170366

$0.002775

10Hace horas

Comprar

$0.01628

1.726

$0.028092

12Hace horas

Vender

$0.016287

5141.08

$83.731

13Hace horas

Comprar

$0.016017

1954.25

$31.301

14Hace horas

Comprar

$0.016011

1303.2

$20.866

14Hace horas

Comprar

$0.016008

1303.5

$20.866

14Hace horas

Comprar

$0.016004

1303.8

$20.866

14Hace horas

Comprar

$0.016

1304.09

$20.866

14Hace horas

Comprar

$0.015997

1304.39

$20.866

14Hace horas

Vender

$0.016201

115.263

$1.867

14Hace horas

Comprar

$0.015993

1087.22

$17.388

14Hace horas

Comprar

$0.01599

1739.98

$27.822

14Hace horas

Comprar

$0.015985

1522.91

$24.344

14Hace horas

Comprar

$0.015981

1523.31

$24.344

14Hace horas

Comprar

$0.015977

1523.72

$24.344

14Hace horas

Comprar

$0.015973

1306.37

$20.866

14Hace horas

Vender

$0.015969

1002.13

$16.003

14Hace horas

Comprar

$0.015972

1524.2

$24.344

14Hace horas

Vender

$0.015968

282.156

$4.505

14Hace horas

Comprar

$0.015968

1306.72

$20.866

14Hace horas

Comprar

$0.015965

1307.02

$20.866

14Hace horas

Comprar

$0.015961

1307.31

$20.866

15Hace horas

Comprar

$0.015957

2426.22

$38.716

15Hace horas

Comprar

$0.015951

1090.11

$17.388

15Hace horas

Vender

$0.016233

283.765

$4.606

15Hace horas

Vender

$0.0162

29.10K

$471.408

15Hace horas

Comprar

$0.015948

1264.79

$20.17

15Hace horas

Vender

$0.01623

4414.9

$71.652

15Hace horas

Comprar

$0.015944

2355.87

$37.562

16Hace horas

Vender

$0.016196

5215.34

$84.467

16Hace horas

Vender

$0.016118

5141.17

$82.863

16Hace horas

Comprar

$0.015938

7844.08

$125.016

17Hace horas

Vender

$0.015916

2215.06

$35.255

17Hace horas

Comprar

$0.015958

756.743

$12.076

$675,437

P
PancakeSwap
G

GYMNET

20,792,293

W

WBNB

583

WBNB : GYMNET

1:36521.1

$368,547

P
PancakeSwap
G

GYMNET

11,480,952

U

USDT

184,274

USDT : GYMNET

1:62.304

$53,051

P
PancakeSwap
G

GYMNET

1,633,686

B

BUSD

26,795

BUSD : GYMNET

1:62.385