DIS

DAO Distributed Autonomous Organization

0x037b...fd78 copy

DAO DAO

$0.08993

+0.89%

  • 24h High

    $0.091034

  • 24h Low

    $0.089096

  • 24h Vol (DAO)

    12.48K

  • 24h vol(USDT)

    1165.52

Time1m5m15m30m1H4H1D1W
LitePro

11Hace horas

Sell

$0.08993

336.711

$30.281

15Hace horas

Sell

$0.090248

583.237

$52.636

15Hace horas

Sell

$0.090802

0.397273

$0.036073

15Hace horas

Sell

$0.090802

241.951

$21.97

15Hace horas

Buy

$0.091034

6654.3

$605.766

15Hace horas

Sell

$0.091034

4615.25

$420.144

21Hace horas

Sell

$0.089096

46.594

$4.151

29Hace horas

Sell

$0.089139

1018.06

$90.749

30Hace horas

Sell

$0.090092

245.305

$22.1

31Hace horas

Sell

$0.090324

1012.02

$91.409

32Hace horas

Buy

$0.09129

35.278

$3.221

32Hace horas

Buy

$0.091256

61.627

$5.624

33Hace horas

Buy

$0.091196

234.937

$21.425

33Hace horas

Buy

$0.09097

2.034

$0.185013

34Hace horas

Buy

$0.090968

25.861

$2.353

34Hace horas

Buy

$0.090944

15.191

$1.382

34Hace horas

Buy

$0.090929

12.316

$1.12

34Hace horas

Buy

$0.090917

38.744

$3.523

35Hace horas

Buy

$0.09088

4.293

$0.390165

36Hace horas

Buy

$0.090876

31.463

$2.859

36Hace horas

Buy

$0.090846

16.645

$1.512

36Hace horas

Buy

$0.09083

150.613

$13.68

36Hace horas

Buy

$0.090686

34.87

$3.162

36Hace horas

Buy

$0.090653

38.016

$3.446

37Hace horas

Sell

$0.090616

260.985

$23.649

38Hace horas

Buy

$0.090865

137.768

$12.518

38Hace horas

Sell

$0.090733

149.55

$13.569

38Hace horas

Buy

$0.090876

69.95

$6.357

38Hace horas

Sell

$0.090809

149.55

$13.58

39Hace horas

Sell

$0.090952

149.55

$13.602

39Hace horas

Sell

$0.091095

149.55

$13.623

47Hace horas

Buy

$0.091239

21.876

$1.996

05-02

Sell

$0.091218

394.567

$35.992

05-02

Buy

$0.091598

54.235

$4.968

05-02

Buy

$0.091546

54.827

$5.019

05-02

Sell

$0.091493

809.516

$74.065

05-02

Sell

$0.092279

844.077

$77.891

05-02

Sell

$0.09311

3083.44

$287.1

05-02

Buy

$0.096243

217.936

$20.975

05-01

Sell

$0.096016

700.766

$67.285

05-01

Sell

$0.096747

466.627

$45.145

05-01

Buy

$0.097239

304.751

$29.634

05-01

Buy

$0.096917

245.85

$23.827

05-01

Buy

$0.096658

0.636195

$0.061493

05-01

Buy

$0.096657

191.266

$18.487

05-01

Buy

$0.096456

12.316

$1.188

05-01

Buy

$0.096444

36.991

$3.568

05-01

Buy

$0.096405

49.423

$4.765

05-01

Buy

$0.096353

99.196

$9.558

05-01

Buy

$0.096249

455.345

$43.827

$34,347

P
PancakeSwap
D

DAO

190,966

U

USDT

17,174

USDT : DAO

1:11.12