UNI

UVT Universe Token

0x196E...7838 copy

UVT UVT

$0.008604

+1.95%

  • Máximo 24h

    $0.008613

  • Mínimo 24h

    $0.00844

  • Vol. 24h (UVT)

    627.65K

  • Volumen 24h(USDT)

    5408.76

Fecha1m5m15m30m1h4h1D1S
LitePro

13Hace horas

Comprar

$0.00861

12.66K

$109.04

18Hace horas

Vender

$0.008604

18.19K

$156.541

19Hace horas

Comprar

$0.008613

378.98K

$3264.01

19Hace horas

Vender

$0.008613

45.39K

$390.892

21Hace horas

Comprar

$0.008463

12.53K

$106.048

21Hace horas

Comprar

$0.008458

10.54K

$89.123

21Hace horas

Comprar

$0.008453

11.61K

$98.124

22Hace horas

Comprar

$0.008448

11.09K

$93.677

23Hace horas

Comprar

$0.008443

1001.25

$8.454

25Hace horas

Comprar

$0.008443

6882.92

$58.109

26Hace horas

Vender

$0.00844

11.78K

$99.408

26Hace horas

Comprar

$0.008445

9452.05

$79.82

26Hace horas

Vender

$0.008441

58.551

$0.494203

26Hace horas

Comprar

$0.008441

3886.14

$32.801

28Hace horas

Comprar

$0.008439

11.78K

$99.389

32Hace horas

Vender

$0.008434

11.83K

$99.767

33Hace horas

Vender

$0.008439

19.37K

$163.483

34Hace horas

Comprar

$0.008447

11.81K

$99.783

34Hace horas

Comprar

$0.008442

0.785074

$0.006628

35Hace horas

Vender

$0.008442

270.321

$2.282

36Hace horas

Vender

$0.008442

11.81K

$99.661

37Hace horas

Vender

$0.008447

14.29K

$120.731

38Hace horas

Vender

$0.008454

15.66K

$132.382

38Hace horas

Vender

$0.008461

12.01K

$101.625

39Hace horas

Vender

$0.008466

11.80K

$99.864

44Hace horas

Comprar

$0.008471

51.36K

$435.118

44Hace horas

Comprar

$0.008471

34.32K

$290.739

47Hace horas

Vender

$0.008433

8696.93

$73.344

05-16

Comprar

$0.008437

11.83K

$99.794

05-16

Vender

$0.008432

13.57K

$114.41

05-16

Comprar

$0.008438

11.64K

$98.216

05-16

Comprar

$0.008433

3235.93

$27.288

05-16

Comprar

$0.008431

10.92K

$92.103

05-15

Vender

$0.008427

59.53K

$501.649

05-15

Comprar

$0.008453

8.379

$0.070823

05-15

Comprar

$0.008453

13.46K

$113.776

05-15

Comprar

$0.008447

12.42K

$104.936

05-15

Comprar

$0.008441

14.34K

$121.035

05-15

Comprar

$0.008435

12.86K

$108.454

05-15

Vender

$0.008429

1297.14

$10.934

05-15

Comprar

$0.00843

5.916

$0.049875

05-15

Comprar

$0.00843

23.429

$0.197505

05-15

Vender

$0.00843

154.99K

$1306.56

05-15

Comprar

$0.008498

2.817

$0.02394

05-15

Comprar

$0.008498

25.471

$0.216458

05-15

Comprar

$0.008498

13.67K

$116.169

05-15

Vender

$0.008492

179.79K

$1526.76

05-15

Vender

$0.008572

1356.77

$11.631

05-15

Comprar

$0.008573

2.094

$0.017955

05-15

Comprar

$0.008573

34.208

$0.293265