MST

MSTR MSTR Token

0x2290...31f2

$0.005356

+1.83%

Máximo 24h

$0.005383
Mínimo 24h

$0.005188
Vol. 24h (MSTR)

310.66K
Volumen 24h(USDT)

1.64K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

8Hace minutos

Vender

$0.00536

914

$4.9

4Hace horas

Vender

$0.00536

10K

$53.6

6Hace horas

Comprar

$0.00538

3.13K

$16.9

6Hace horas

Comprar

$0.00537

1.02K

$5.49

7Hace horas

Comprar

$0.00537

5K

$26.9

7Hace horas

Vender

$0.00536

10K

$53.6

7Hace horas

Vender

$0.00538

10.34K

$55.7

7Hace horas

Comprar

$0.00538

20K

$108

7Hace horas

Comprar

$0.00538

10.34K

$55.7

8Hace horas

Comprar

$0.00534

4.31K

$23

8Hace horas

Comprar

$0.00533

10K

$53.3

9Hace horas

Comprar

$0.0053

10K

$53

9Hace horas

Comprar

$0.0053

9.99K

$53

11Hace horas

Comprar

$0.00526

15.98K

$84.1

11Hace horas

Comprar

$0.00526

16.09K

$84.7

14Hace horas

Vender

$0.00519

21.05K

$109

14Hace horas

Vender

$0.00523

21.05K

$110

14Hace horas

Vender

$0.00528

21.05K

$111

16Hace horas

Comprar

$0.00533

18.67K

$99.5

18Hace horas

Comprar

$0.00529

2.5K

$13.3

18Hace horas

Comprar

$0.00528

5K

$26.4

18Hace horas

Vender

$0.00527

10K

$52.7

18Hace horas

Comprar

$0.00529

5K

$26.5

18Hace horas

Comprar

$0.00528

10K

$52.8

18Hace horas

Comprar

$0.00528

10K

$52.8

22Hace horas

Vender

$0.00524

1.21K

$6.38

22Hace horas

Comprar

$0.00524

200

$1.05

23Hace horas

Vender

$0.00524

15.72K

$82.4

23Hace horas

Vender

$0.00527

10K

$52.7

23Hace horas

Comprar

$0.0053

8K

$42.4

23Hace horas

Comprar

$0.0053

8K

$42.4

25Hace horas

Vender

$0.00526

10K

$52.6

26Hace horas

Vender

$0.00528

60.1

$0.318

26Hace horas

Comprar

$0.00528

13.03K

$68.9

26Hace horas

Vender

$0.00528

22.61K

$119

26Hace horas

Vender

$0.00528

12.97K

$68.6

27Hace horas

Vender

$0.00533

10K

$53.3

27Hace horas

Comprar

$0.00536

26.39K

$141

27Hace horas

Vender

$0.00536

12.3K

$65.9

27Hace horas

Comprar

$0.00536

26.53K

$142

27Hace horas

Comprar

$0.00526

211

$1.11

28Hace horas

Comprar

$0.00526

2.37K

$12.5

28Hace horas

Vender

$0.00526

6.21K

$32.7

30Hace horas

Vender

$0.00527

10K

$52.7

33Hace horas

Vender

$0.00529

3.7K

$19.6

33Hace horas

Comprar

$0.0053

3.7K

$19.7

33Hace horas

Vender

$0.00529

4.46K

$23.6

33Hace horas

Comprar

$0.0053

4.46K

$23.7

33Hace horas

Vender

$0.00529

3.23K

$17.1

33Hace horas

Comprar

$0.0053

3.23K

$17.1

$49,891

P

PancakeSwap

M

MSTR

4,657,717

U

USDT

24,946

USDT : MSTR

1:186.715

$4,948

P

PancakeSwap

M

MSTR

474,493

M

MAG

4,579,547

MSTR : MAG

1:10.192

$131

M

MSTR

492

M

MAG

243,767

MSTR : MAG

1:10.192

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

47Hace horas

-4.06K MSTR

-22 USDT

Agregar

47Hace horas

+0.0001846 MSTR

+0.0{6}9975 USDT

Eliminar

12-12

-1.89K MSTR

-11.2 USDT

Agregar

12-12

+0.0001695 MSTR

+0.0{6}9975 USDT