ALV

WALV Alvey Chain

0x256D...D497

$0.008711

-2.44%

Máximo 24h

$0.01011
Mínimo 24h

$0.008085
Vol. 24h (WALV)

5.35M
Volumen 24h(USDT)

48.4K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

18Hace minutos

Comprar

$0.008710

28.7

$0.25

18Hace minutos

Vender

$0.008710

3.06K

$26.7

31Hace minutos

Comprar

$0.00872

283

$2.47

31Hace minutos

Comprar

$0.00872

9.09

$0.0793

32Hace minutos

Comprar

$0.00873

2.03K

$17.8

40Hace minutos

Comprar

$0.008670

28.7

$0.249

40Hace minutos

Comprar

$0.00869

282

$2.45

42Hace minutos

Comprar

$0.00869

281

$2.45

45Hace minutos

Comprar

$0.008670

277

$2.4

47Hace minutos

Comprar

$0.008670

278

$2.41

50Hace minutos

Comprar

$0.008670

283

$2.45

52Hace minutos

Comprar

$0.008670

280

$2.43

57Hace minutos

Vender

$0.008659

6.6K

$57.1

66Hace minutos

Comprar

$0.00869

455

$3.95

72Hace minutos

Vender

$0.00869

9.4K

$81.7

72Hace minutos

Vender

$0.008710

1.9

$0.0165

72Hace minutos

Vender

$0.008710

14.5

$0.126

72Hace minutos

Vender

$0.008710

178

$1.55

73Hace minutos

Vender

$0.008710

634

$5.52

73Hace minutos

Comprar

$0.008710

56.13K

$489

76Hace minutos

Vender

$0.008569

29.3

$0.251

77Hace minutos

Vender

$0.008569

184

$1.58

77Hace minutos

Comprar

$0.00856

6.56K

$56.2

77Hace minutos

Comprar

$0.00856

4.6K

$39.4

77Hace minutos

Comprar

$0.008540

2K

$17.1

119Hace minutos

Vender

$0.008569

85.9

$0.736

2Hace horas

Comprar

$0.008529

623

$5.31

2Hace horas

Vender

$0.008569

32.69K

$280

2Hace horas

Vender

$0.008630

15K

$130

2Hace horas

Comprar

$0.008670

15K

$130

2Hace horas

Vender

$0.008630

3.69K

$31.9

2Hace horas

Comprar

$0.008630

65.19K

$563

2Hace horas

Comprar

$0.008630

3.69K

$31.9

2Hace horas

Vender

$0.00847

224

$1.9

2Hace horas

Vender

$0.00847

3.7K

$31.4

2Hace horas

Comprar

$0.00847

34.21K

$290

2Hace horas

Comprar

$0.00847

3.7K

$31.4

2Hace horas

Comprar

$0.00839

27.09K

$227

2Hace horas

Comprar

$0.00839

18.85K

$158

2Hace horas

Vender

$0.00839

90K

$755

2Hace horas

Vender

$0.00839

18.49K

$155

2Hace horas

Vender

$0.00852

200

$1.71

2Hace horas

Vender

$0.008500

606

$5.15

2Hace horas

Vender

$0.00851

18.21K

$155

2Hace horas

Comprar

$0.00851

61.81K

$526

2Hace horas

Comprar

$0.00851

18.21K

$155

2Hace horas

Vender

$0.008279

3.49K

$29

2Hace horas

Comprar

$0.00829

15.49K

$128

2Hace horas

Comprar

$0.008229

5.43K

$44.7

2Hace horas

Comprar

$0.008229

6.5K

$53.6

$127,081

P

PancakeSwap

W

WALV

7,294,066

W

WBNB

95

WBNB : WALV

1:76738.9

$1,314

W

WALV

91,283

W

WBNB

0.7755

WBNB : WALV

1:76738.9

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

12-19

+540 WALV

+0.0065 WBNB

Agregar

12-19

+456 WALV

+0.00545 WBNB

Agregar

12-19

+393 WALV

+0.0047 WBNB

Eliminar

12-19

-2.18K WALV

-0.02659 WBNB

Agregar

12-19

+0.08181 WALV

+0.0{6}9975 WBNB

Agregar

12-19

+1.07K WALV

+0.01247 WBNB

Eliminar

12-18

-964 WALV

-0.01171 WBNB

Eliminar

12-18

-1.12K WALV

-0.01367 WBNB

Eliminar

12-18

-1.21K WALV

-0.01478 WBNB

Eliminar

12-18

-2.38K WALV

-0.03025 WBNB

Agregar

12-18

+0.07856 WALV

+0.0{6}9975 WBNB

Eliminar

12-16

-1.35K WALV

-0.01663 WBNB

Eliminar

12-15

-2.12K WALV

-0.02724 WBNB

Agregar

12-15

+0.07785 WALV

+0.0{6}9975 WBNB

Eliminar

12-15

-1.08K WALV

-0.01406 WBNB

Eliminar

12-15

-1.13K WALV

-0.01474 WBNB

Eliminar

12-15

-922 WALV

-0.01201 WBNB

Eliminar

12-13

-1.11K WALV

-0.01473 WBNB

Agregar

12-13

+0.07580 WALV

+0.0{6}9975 WBNB

Eliminar

12-12

-1.61K WALV

-0.02230 WBNB

Agregar

12-12

+0.07241 WALV

+0.0{6}9975 WBNB

Eliminar

12-12

-5.18K WALV

-0.07400 WBNB

Agregar

12-12

+0.06984 WALV

+0.0{6}9975 WBNB

Agregar

12-11

+279 WALV

+0.00383 WBNB

Agregar

12-10

+216 WALV

+0.00331 WBNB

Agregar

12-10

+267 WALV

+0.004299 WBNB

Agregar

12-10

+55 WALV

+0.0008884 WBNB

Agregar

12-10

+67 WALV

+0.001102 WBNB

Agregar

12-10

+92 WALV

+0.001501 WBNB

Agregar

12-10

+85 WALV

+0.0014 WBNB

Agregar

12-10

+616 WALV

+0.0103 WBNB

Agregar

12-10

+691 WALV

+0.012 WBNB

Agregar

12-10

+585 WALV

+0.01020 WBNB

Agregar

12-10

+405 WALV

+0.00709 WBNB

Agregar

12-10

+395 WALV

+0.00656 WBNB

Agregar

12-10

+124 WALV

+0.00205 WBNB

Eliminar

12-10

-2.51K WALV

-0.03684 WBNB

Agregar

12-10

+0.06812 WALV

+0.0{6}9975 WBNB

Eliminar

12-09

-3.12K WALV

-0.05733 WBNB

Agregar

12-09

+0.05444 WALV

+0.0{6}9975 WBNB

Agregar

12-09

+72.1 WALV

+1 USDT

Agregar

12-08

+2.2K WALV

+0.04271 WBNB

Agregar

12-08

+511 WALV

+0.00946 WBNB

Eliminar

12-08

-4.24K WALV

-0.06940 WBNB

Agregar

12-08

+0.06102 WALV

+0.0{6}9975 WBNB

Agregar

12-08

+353 WALV

+0.00576 WBNB

Agregar

12-07

+271 WALV

+0.00355 WBNB