DSH

DSHARE DSHARE

0x26d3...7572 copy

DSHARE DSHARE

$1.934

-17.85%

  • Máximo 24h

    $2.354

  • Mínimo 24h

    $1.879

  • Vol. 24h (DSHARE)

    1421.97

  • Volumen 24h(USDT)

    2914.39

Fecha1m5m15m30m1h4h1D1S
LitePro

6Hace horas

Comprar

$1.934

0.007583

$0.014664

6Hace horas

Vender

$1.934

12.893

$24.933

8Hace horas

Comprar

$1.933

0.019165

$0.037045

8Hace horas

Comprar

$1.933

0.006087

$0.011765

8Hace horas

Comprar

$1.933

0.144037

$0.278409

10Hace horas

Vender

$1.942

0.226559

$0.44002

10Hace horas

Vender

$1.943

0.168155

$0.326644

12Hace horas

Comprar

$1.928

100

$192.796

12Hace horas

Vender

$1.928

75.21

$145.002

12Hace horas

Vender

$1.919

0.229463

$0.440306

12Hace horas

Comprar

$1.923

75.21

$144.611

12Hace horas

Comprar

$1.898

0.477551

$0.906362

12Hace horas

Comprar

$1.894

0.198374

$0.375731

12Hace horas

Comprar

$1.889

12.893

$24.359

12Hace horas

Comprar

$1.884

0.57362

$1.081

12Hace horas

Comprar

$1.884

0.691922

$1.303

12Hace horas

Comprar

$1.884

0.040951

$0.077137

12Hace horas

Comprar

$1.881

4.428

$8.331

12Hace horas

Vender

$1.879

100

$187.917

12Hace horas

Vender

$1.922

100

$192.17

12Hace horas

Comprar

$1.922

1.78

$3.42

12Hace horas

Comprar

$1.968

4.91

$9.661

12Hace horas

Comprar

$1.966

1.82

$3.579

12Hace horas

Vender

$1.966

100

$196.561

12Hace horas

Vender

$2.012

100

$201.236

12Hace horas

Comprar

$2.012

0.964259

$1.94

12Hace horas

Comprar

$2.059

0.217367

$0.447597

12Hace horas

Vender

$2.059

25.546

$52.606

12Hace horas

Vender

$2.059

100

$205.926

12Hace horas

Comprar

$2.059

6.309

$12.993

12Hace horas

Vender

$2.117

66.795

$141.427

12Hace horas

Comprar

$2.117

1.973

$4.177

12Hace horas

Comprar

$2.15

0.078443

$0.168689

12Hace horas

Vender

$2.152

74

$159.217

12Hace horas

Vender

$2.152

100

$215.158

12Hace horas

Comprar

$2.152

25.546

$54.964

12Hace horas

Vender

$2.228

49.819

$111.003

12Hace horas

Vender

$2.228

150

$334.217

12Hace horas

Comprar

$2.228

51.387

$114.496

12Hace horas

Comprar

$2.228

66.795

$148.826

12Hace horas

Comprar

$2.228

5.257

$11.713

32Hace horas

Comprar

$2.354

4.321

$10.171

39Hace horas

Comprar

$2.452

0.002935

$0.007196

41Hace horas

Comprar

$2.458

0.001043

$0.002564

41Hace horas

Comprar

$2.458

0.003273

$0.008046

04-29

Comprar

$2.44

0.012192

$0.029753

04-29

Comprar

$2.44

0.011693

$0.028536

04-29

Comprar

$2.44

0.012733

$0.031075

04-29

Comprar

$2.44

0.012129

$0.029601

04-29

Comprar

$2.44

0.013297

$0.032451

$34,445

P
PancakeSwap
D

DSHARE

8,876

W

WBNB

31

WBNB : DSHARE

1:285.882

$533

P
PancakeSwap
D

DSHARE

105

C

CRS

658

DSHARE : CRS

1:3.858

$223

P
PancakeSwap
D

DSHARE

57

D

DIBS

667

DSHARE : DIBS

1:11.508