GRE

GMT Green Metaverse

0x3019...b2A1 copy

GMT GMT

$0.226946

+2.04%

  • Máximo 24h

    $0.2294

  • Mínimo 24h

    $0.215514

  • Vol. 24h (GMT)

    88.52K

  • Volumen 24h(USDT)

    19.78K

Fecha1m5m15m30m1h4h1D1S
LitePro

16Hace minutos

Vender

$0.226946

0.287729

$0.065299

16Hace minutos

Vender

$0.227028

15

$3.405

69Hace minutos

Comprar

$0.226966

4.677

$1.061

70Hace minutos

Vender

$0.226965

0.263703

$0.059851

70Hace minutos

Vender

$0.226965

0.051457

$0.011679

70Hace minutos

Vender

$0.226965

0.092914

$0.021088

70Hace minutos

Comprar

$0.226966

590.983

$134.133

90Hace minutos

Comprar

$0.226217

1554.28

$351.603

90Hace minutos

Comprar

$0.226217

126.925

$28.712

90Hace minutos

Vender

$0.224107

1655.2

$370.942

116Hace minutos

Comprar

$0.226261

8.491

$1.921

2Hace horas

Comprar

$0.22625

0.022954

$0.005193

2Hace horas

Comprar

$0.22625

1.732

$0.391946

2Hace horas

Comprar

$0.22625

0.037162

$0.008408

2Hace horas

Comprar

$0.22625

570.149

$128.996

3Hace horas

Comprar

$0.22545

49.241

$11.101

3Hace horas

Comprar

$0.225388

7.423

$1.673

3Hace horas

Vender

$0.22546

529.881

$119.467

3Hace horas

Comprar

$0.226044

1.443

$0.326076

3Hace horas

Comprar

$0.226043

3.847

$0.869488

3Hace horas

Comprar

$0.226043

0.818281

$0.184966

3Hace horas

Comprar

$0.226037

44.989

$10.169

3Hace horas

Vender

$0.22598

635.544

$143.62

3Hace horas

Vender

$0.226782

531.593

$120.556

3Hace horas

Vender

$0.227899

4.061

$0.925463

3Hace horas

Vender

$0.227456

347.951

$79.144

3Hace horas

Vender

$0.227899

145.962

$33.265

3Hace horas

Vender

$0.228085

633.384

$144.466

3Hace horas

Comprar

$0.228896

1024.34

$234.467

3Hace horas

Vender

$0.227584

583.11

$132.706

4Hace horas

Vender

$0.22841

2.574

$0.588012

4Hace horas

Vender

$0.228413

25.069

$5.726

4Hace horas

Vender

$0.228355

17.222

$3.933

4Hace horas

Comprar

$0.228377

529.924

$121.022

5Hace horas

Vender

$0.227698

550.215

$125.283

6Hace horas

Vender

$0.229189

0.212463

$0.048694

6Hace horas

Comprar

$0.229189

0.018879

$0.004327

6Hace horas

Comprar

$0.229189

1.554

$0.356127

6Hace horas

Comprar

$0.228414

0.026341

$0.006017

6Hace horas

Vender

$0.229189

11.472

$2.629

6Hace horas

Vender

$0.228414

2.87

$0.655483

7Hace horas

Vender

$0.229189

3.903

$0.894569

7Hace horas

Vender

$0.228414

586.711

$134.013

8Hace horas

Vender

$0.229189

2.386

$0.546883

8Hace horas

Vender

$0.229192

78.852

$18.072

8Hace horas

Vender

$0.229383

0.239581

$0.054956

8Hace horas

Vender

$0.229384

0.842416

$0.193237

8Hace horas

Vender

$0.229385

6.572

$1.508

8Hace horas

Vender

$0.229393

4.981

$1.143

8Hace horas

Comprar

$0.2294

552.546

$126.754

$162,416

P
PancakeSwap
G

GMT

357,830

U

USDC

81,233

USDC : GMT

1:4.405

$27,181

B
Biswap
G

GMT

59,858

U

USDT

13,597

USDT : GMT

1:4.406

$23,403

G

GMT

67,592

U

USDC

8,066

USDC : GMT

1:4.405