WEL

WELD Weld

0x5b6e...9684 copy

WELD WELD

$0.005393

+0.53%

  • Máximo 24h

    $0.005449

  • Mínimo 24h

    $0.005365

  • Vol. 24h (WELD)

    31.40K

  • Volumen 24h(USDT)

    169.774

Fecha1m5m15m30m1h4h1D1S
LitePro

2Hace horas

Comprar

$0.005393

8.544

$0.04608

2Hace horas

Vender

$0.005394

23.57K

$127.151

4Hace horas

Vender

$0.005449

6847.89

$37.313

12Hace horas

Comprar

$0.005422

1.383

$0.0075

12Hace horas

Comprar

$0.005422

969.494

$5.257

24Hace horas

Vender

$0.005365

2695.56

$14.461

27Hace horas

Comprar

$0.005346

9579.08

$51.211

27Hace horas

Vender

$0.005309

11.17K

$59.317

37Hace horas

Comprar

$0.005252

0.107468

$0.0005644

37Hace horas

Vender

$0.005252

1637.49

$8.6

37Hace horas

Comprar

$0.005252

1.843

$0.009678

37Hace horas

Comprar

$0.005252

78.636

$0.413028

05-02

Vender

$0.005216

27.22K

$142.004

05-02

Vender

$0.005146

26.255

$0.135112

05-02

Comprar

$0.005146

23.34K

$120.124

05-02

Comprar

$0.005146

90.68K

$466.647

05-02

Vender

$0.005146

23.34K

$120.124

05-02

Comprar

$0.004913

6041.91

$29.683

05-02

Vender

$0.005042

11.61K

$58.555

05-02

Vender

$0.005063

30.71K

$155.508

05-02

Vender

$0.005128

24.73K

$126.791

05-02

Comprar

$0.005183

23.18K

$120.121

05-02

Comprar

$0.005183

80.62K

$417.862

05-02

Vender

$0.005183

23.18K

$120.121

05-02

Vender

$0.005183

27.06K

$140.24

05-01

Vender

$0.004923

60.00K

$295.38

05-01

Comprar

$0.004923

27.06K

$133.199

05-01

Comprar

$0.004944

25.17K

$124.418

05-01

Comprar

$0.005022

11.42K

$57.346

05-01

Comprar

$0.004999

11.42K

$57.079

05-01

Comprar

$0.005028

15.25K

$76.661

05-01

Comprar

$0.005065

1.829

$0.009263

05-01

Comprar

$0.005065

9974

$50.522

05-01

Vender

$0.005142

1066.67

$5.485

05-01

Comprar

$0.005031

16.50K

$83.033

05-01

Vender

$0.005034

50.00K

$251.69

05-01

Comprar

$0.005032

17.39K

$87.529

04-30

Vender

$0.005027

22.82K

$114.7

04-30

Comprar

$0.00517

5588.88

$28.895

04-30

Comprar

$0.005235

10.89K

$56.995

04-30

Vender

$0.005322

20.71K

$110.208

04-29

Comprar

$0.005299

20.14K

$106.712

04-29

Comprar

$0.005277

7309

$38.571

04-29

Comprar

$0.005266

3966.66

$20.887

04-29

Comprar

$0.005266

12.195

$0.064215

04-29

Vender

$0.005266

50.01K

$263.317

04-29

Vender

$0.00544

10.28K

$55.933

04-29

Comprar

$0.005453

12.84K

$69.988

04-29

Comprar

$0.005532

5.515

$0.03051

04-29

Vender

$0.005533

26.97K

$149.247

$49,874

P
PancakeSwap
W

WELD

4,633,822

W

WBNB

42

WBNB : WELD

1:108916.9