MET

PEEL Meta Apes

0x7345...c6aB copy

PEEL PEEL

$0.01925

-2.57%

  • Máximo 24h

    $0.020914

  • Mínimo 24h

    $0.018497

  • Vol. 24h (PEEL)

    72.45K

  • Volumen 24h(USDT)

    1413.82

Fecha1m5m15m30m1h4h1D1S
LitePro

55Hace minutos

Comprar

$0.01925

0.730968

$0.014071

6Hace horas

Vender

$0.01925

0.416434

$0.008016

6Hace horas

Vender

$0.01925

3.288

$0.063296

8Hace horas

Vender

$0.01925

0.035733

$0.0006878

8Hace horas

Vender

$0.01925

1.373

$0.026425

8Hace horas

Comprar

$0.01925

11.86

$0.228294

8Hace horas

Comprar

$0.01925

34.449

$0.663132

8Hace horas

Comprar

$0.01925

1.856

$0.035736

9Hace horas

Vender

$0.01925

1.585

$0.030507

9Hace horas

Vender

$0.018497

16.203

$0.299707

9Hace horas

Vender

$0.01925

2.752

$0.052981

9Hace horas

Vender

$0.020053

1.817

$0.03643

9Hace horas

Vender

$0.01925

15.588

$0.30007

9Hace horas

Vender

$0.020053

5.799

$0.116276

10Hace horas

Comprar

$0.019108

0.295792

$0.005652

10Hace horas

Vender

$0.020053

0.315828

$0.006333

10Hace horas

Comprar

$0.020053

0.446971

$0.008963

10Hace horas

Comprar

$0.019108

0.39988

$0.007641

10Hace horas

Vender

$0.019108

0.409302

$0.007821

10Hace horas

Comprar

$0.019108

1.58

$0.030193

13Hace horas

Comprar

$0.019108

15.268

$0.291752

13Hace horas

Comprar

$0.019108

10.595

$0.202451

15Hace horas

Vender

$0.019108

4.87

$0.093059

17Hace horas

Comprar

$0.019252

0.627159

$0.012074

17Hace horas

Vender

$0.019108

4.767

$0.091087

21Hace horas

Comprar

$0.019252

3.004

$0.057831

21Hace horas

Vender

$0.019108

36.139

$0.690559

21Hace horas

Vender

$0.019757

8.081

$0.159658

26Hace horas

Vender

$0.020914

1.791

$0.037461

29Hace horas

Vender

$0.019757

2.999

$0.059241

33Hace horas

Comprar

$0.020914

2.998

$0.062706

34Hace horas

Comprar

$0.019757

10.381

$0.205098

34Hace horas

Comprar

$0.019757

4.177

$0.082518

34Hace horas

Vender

$0.019757

1.076

$0.021268

34Hace horas

Comprar

$0.019757

8.842

$0.174684

34Hace horas

Comprar

$0.019757

3.679

$0.072679

35Hace horas

Comprar

$0.019757

0.768653

$0.015186

35Hace horas

Comprar

$0.019757

4.706

$0.092972

36Hace horas

Vender

$0.019522

4.538

$0.088584

38Hace horas

Vender

$0.019773

2.346

$0.046387

38Hace horas

Vender

$0.019522

15.406

$0.300761

40Hace horas

Vender

$0.019773

4.048

$0.080037

42Hace horas

Comprar

$0.020298

1.144

$0.023213

42Hace horas

Comprar

$0.020298

2.532

$0.051401

42Hace horas

Comprar

$0.019773

1.283

$0.025374

45Hace horas

Comprar

$0.019773

0.428846

$0.00848

47Hace horas

Comprar

$0.019773

8.177

$0.161683

47Hace horas

Comprar

$0.019773

4.771

$0.094348

05-03

Vender

$0.019773

1.607

$0.031781

05-03

Vender

$0.018697

1.384

$0.025879

$55,958

P

PEEL

2,829,180

B

BUSD

1,497

BUSD : PEEL

1:51.95

$10,993

P
PancakeSwap
P

PEEL

283,849

B

BUSD

5,529

BUSD : PEEL

1:51.95