RIC

RICK Rickcoin

0x7552...9a2d

$0.001515

-0.19%

Máximo 24h

$0.001552
Mínimo 24h

$0.001496
Vol. 24h (RICK)

404.22K
Volumen 24h(USDT)

615

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

4Hace horas

Vender

$0.00152

11.55K

$17.5

11Hace horas

Vender

$0.00152

72.87K

$111

11Hace horas

Vender

$0.00155

18.15K

$28.2

11Hace horas

Comprar

$0.00155

130.27K

$202

11Hace horas

Comprar

$0.00155

18.15K

$28.2

15Hace horas

Comprar

$0.0015

49.99K

$74.8

15Hace horas

Vender

$0.0015

41K

$61.3

15Hace horas

Vender

$0.0015

49.99K

$74.8

21Hace horas

Vender

$0.00151

12.21K

$18.5

34Hace horas

Comprar

$0.00152

10K

$15.2

38Hace horas

Vender

$0.00151

800

$1.21

39Hace horas

Vender

$0.00151

29K

$43.9

40Hace horas

Comprar

$0.00153

802

$1.22

46Hace horas

Vender

$0.00153

37.12K

$56.7

46Hace horas

Comprar

$0.00153

59.64K

$91

46Hace horas

Comprar

$0.00153

37.12K

$56.7

12-20

Vender

$0.0015

15K

$22.5

12-20

Vender

$0.00151

14.65K

$22.1

12-19

Vender

$0.00151

62.31K

$94.3

12-19

Comprar

$0.00151

50.3K

$76.1

12-19

Comprar

$0.00151

62.31K

$94.3

12-19

Comprar

$0.00149

5.26K

$7.85

12-19

Comprar

$0.00149

5.41K

$8.07

12-19

Comprar

$0.00149

13.02K

$19.4

12-19

Comprar

$0.00148

122.25K

$181

12-19

Comprar

$0.00143

13.81K

$19.8

12-19

Vender

$0.00143

36.87K

$52.7

12-19

Comprar

$0.00143

29.16K

$41.7

12-19

Comprar

$0.00143

36.87K

$52.7

12-19

Comprar

$0.00142

8.86K

$12.6

12-19

Comprar

$0.00141

26.25K

$37.1

12-19

Comprar

$0.0014

2K

$2.81

12-19

Comprar

$0.0014

19.1K

$26.8

12-19

Vender

$0.0014

16.48K

$23

12-19

Comprar

$0.0014

2.9K

$4.07

12-19

Comprar

$0.0014

21.19K

$29.7

12-19

Vender

$0.0014

109.28K

$153

12-19

Vender

$0.0014

21.19K

$29.7

12-19

Vender

$0.00144

63.75K

$92

12-19

Comprar

$0.00147

1.93K

$2.84

12-19

Comprar

$0.00147

8.09K

$11.9

12-19

Comprar

$0.00146

11.31K

$16.6

12-19

Comprar

$0.00146

13.69K

$20

12-19

Comprar

$0.00145

13.74K

$20

12-19

Comprar

$0.00145

13.79K

$20

12-19

Comprar

$0.00144

13.84K

$20

12-19

Comprar

$0.00144

13.89K

$20

12-19

Comprar

$0.00143

13.94K

$20

12-19

Comprar

$0.00143

14K

$20

12-19

Comprar

$0.00142

14.05K

$20

$21,817

P

PancakeSwap

R

RICK

7,198,237

U

USDT

10,909

USDT : RICK

1:659.873

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

12-18

-10.5 USDT

-7.05K RICK

Agregar

12-18

+0.0{6}9975 USDT

+0.0006722 RICK

Eliminar

12-12

-5.76 USDT

-2.28K RICK

Agregar

12-12

+0.0{6}9975 USDT

+0.0003964 RICK