BTC

BTCST BTC Standard Hashrate Token

0x7865...38e9 copy

BTCST BTCST

$0.38365

-0.17%

  • Máximo 24h

    $0.390575

  • Mínimo 24h

    $0.383093

  • Vol. 24h (BTCST)

    3505.57

  • Volumen 24h(USDT)

    1353.62

Fecha1m5m15m30m1h4h1D1S
LitePro

72Hace minutos

Comprar

$0.38365

0.04541

$0.017422

72Hace minutos

Vender

$0.38365

0.04541

$0.017422

72Hace minutos

Comprar

$0.38365

0.144032

$0.055258

72Hace minutos

Comprar

$0.383649

0.24453

$0.093814

72Hace minutos

Comprar

$0.383675

7.889

$3.027

72Hace minutos

Comprar

$0.383675

0.098346

$0.037733

72Hace minutos

Vender

$0.383675

0.098346

$0.037733

73Hace minutos

Vender

$0.383675

400

$153.47

2Hace horas

Vender

$0.383093

530

$203.04

2Hace horas

Comprar

$0.383093

0.051574

$0.019758

2Hace horas

Comprar

$0.383093

11.564

$4.43

2Hace horas

Vender

$0.384998

400

$153.999

4Hace horas

Vender

$0.384034

99.652

$38.27

5Hace horas

Vender

$0.385315

51.791

$19.956

7Hace horas

Vender

$0.386611

0.062085

$0.024003

7Hace horas

Comprar

$0.386611

0.005494

$0.002124

7Hace horas

Vender

$0.386611

0.005494

$0.002124

7Hace horas

Comprar

$0.386611

0.012539

$0.004848

7Hace horas

Vender

$0.386611

0.012539

$0.004848

7Hace horas

Vender

$0.385958

0.108105

$0.041724

8Hace horas

Vender

$0.384487

0.665846

$0.256009

8Hace horas

Comprar

$0.384097

400.312

$153.758

9Hace horas

Vender

$0.388926

0.007594

$0.002953

9Hace horas

Vender

$0.388926

0.028711

$0.011167

9Hace horas

Vender

$0.388926

0.011242

$0.004372

10Hace horas

Comprar

$0.388926

0.017697

$0.006883

10Hace horas

Vender

$0.388926

0.017697

$0.006883

10Hace horas

Vender

$0.388926

0.012833

$0.004991

13Hace horas

Vender

$0.389141

0.839334

$0.326619

13Hace horas

Vender

$0.388926

400

$155.57

14Hace horas

Comprar

$0.390575

6.029

$2.355

15Hace horas

Vender

$0.389504

15.474

$6.027

15Hace horas

Vender

$0.389633

0.141436

$0.055108

15Hace horas

Vender

$0.38902

0.213095

$0.082898

15Hace horas

Vender

$0.38902

0.217899

$0.084767

15Hace horas

Comprar

$0.389606

0.001581

$0.000616

15Hace horas

Vender

$0.389606

0.001581

$0.000616

15Hace horas

Vender

$0.389606

2.711

$1.056

15Hace horas

Vender

$0.389606

0.046899

$0.018272

15Hace horas

Vender

$0.389606

0.271089

$0.105618

15Hace horas

Comprar

$0.389509

101.45

$39.516

16Hace horas

Vender

$0.388375

6.024

$2.339

16Hace horas

Vender

$0.388375

0.597914

$0.232215

16Hace horas

Vender

$0.388375

0.009281

$0.003605

16Hace horas

Comprar

$0.388375

0.016111

$0.006257

16Hace horas

Vender

$0.388375

0.016111

$0.006257

16Hace horas

Comprar

$0.388401

326.908

$126.971

16Hace horas

Vender

$0.387122

100.14

$38.766

17Hace horas

Comprar

$0.38916

0.019019

$0.007401

17Hace horas

Vender

$0.38916

0.019019

$0.007401

$154,421

P
PancakeSwap
B

BTCST

201,487

W

WBNB

131

WBNB : BTCST

1:1529.66

$311

B

BTCST

611

W

WBNB

0.1313

WBNB : BTCST

1:1529.66