CRY

CRP CryptoPeso

0x8633...3FE3 copy

CRP CRP

$0.074027

-9.80%

  • Tertinggi 24j

    $0.082068

  • Terendah 24j

    $0.068727

  • Vol 24j (CRP)

    91.87K

  • vol 24j(USDT)

    6703.71

Waktu1m5m15m30m1J4J1H1M
LitePro

4Hace minutos

Beli

$0.074027

2370.67

$175.493

12Hace minutos

Beli

$0.07334

726.78

$53.302

95Hace minutos

Jual

$0.073251

763.381

$55.919

96Hace minutos

Jual

$0.07352

1164

$85.578

110Hace minutos

Beli

$0.073268

2119.44

$155.287

116Hace minutos

Beli

$0.072583

7409.79

$537.823

118Hace minutos

Beli

$0.070256

2856.47

$200.686

2Hace horas

Beli

$0.069661

111.453

$7.764

2Hace horas

Beli

$0.069797

114.564

$7.996

4Hace horas

Jual

$0.070393

1463.81

$103.042

4Hace horas

Beli

$0.071341

1260.3

$89.912

6Hace horas

Beli

$0.07153

1762.45

$126.067

6Hace horas

Jual

$0.070942

145.5

$10.322

7Hace horas

Beli

$0.071035

263.782

$18.738

16Hace horas

Beli

$0.070382

4781.91

$336.561

16Hace horas

Beli

$0.068821

108.91

$7.495

16Hace horas

Jual

$0.068727

708.809

$48.714

17Hace horas

Jual

$0.069334

1940

$134.508

18Hace horas

Jual

$0.070441

9700

$683.273

18Hace horas

Jual

$0.073771

330.783

$24.402

19Hace horas

Beli

$0.074834

7561.21

$565.839

19Hace horas

Beli

$0.072341

7824.11

$566.004

20Hace horas

Jual

$0.069847

9700

$677.516

20Hace horas

Jual

$0.072805

4850

$353.102

20Hace horas

Jual

$0.074389

9700

$721.572

20Hace horas

Jual

$0.078162

9700

$758.171

20Hace horas

Beli

$0.081805

355.248

$29.061

20Hace horas

Jual

$0.081761

970

$79.308

22Hace horas

Jual

$0.08192

38.8

$3.178

23Hace horas

Jual

$0.081614

1067

$87.082

23Hace horas

Beli

$0.082068

278.402

$22.848

24Hace horas

Jual

$0.081825

485

$39.685

25Hace horas

Beli

$0.082012

6874.58

$563.797

25Hace horas

Jual

$0.079391

184.113

$14.617

25Hace horas

Jual

$0.079459

43.21

$3.433

25Hace horas

Jual

$0.079424

2003.05

$159.09

26Hace horas

Jual

$0.080242

611.1

$49.036

26Hace horas

Jual

$0.080658

485

$39.119

26Hace horas

Beli

$0.08111

110.088

$8.929

27Hace horas

Beli

$0.081199

53.977

$4.383

28Hace horas

Beli

$0.081034

1208.13

$97.899

28Hace horas

Jual

$0.080682

388

$31.305

28Hace horas

Beli

$0.080507

345.811

$27.84

38Hace horas

Jual

$0.079711

1261

$100.515

39Hace horas

Beli

$0.080201

4996.91

$400.755

39Hace horas

Jual

$0.078542

727.5

$57.139

40Hace horas

Jual

$0.078817

1067

$84.098

40Hace horas

Jual

$0.079327

1846.08

$146.445

41Hace horas

Beli

$0.080011

1197.4

$95.806

46Hace horas

Jual

$0.079057

436.5

$34.508