CRY

CRP CryptoPeso

0x8633...3FE3

$0.1172

-2.34%

Máximo 24h

$0.1245
Mínimo 24h

$0.1172
Vol. 24h (CRP)

15.87K
Volumen 24h(USDT)

1.93K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

39Hace minutos

Vender

$0.1170

970

$114

48Hace minutos

Vender

$0.1179

1.27K

$150

87Hace minutos

Vender

$0.1179

243

$28.7

112Hace minutos

Comprar

$0.1179

156

$18.5

2Hace horas

Comprar

$0.1179

221

$26

2Hace horas

Vender

$0.1179

223

$26.3

4Hace horas

Vender

$0.1189

406

$48.1

4Hace horas

Comprar

$0.1189

255

$30.2

5Hace horas

Vender

$0.1179

119

$14

7Hace horas

Vender

$0.1189

24

$2.86

8Hace horas

Comprar

$0.1189

1.22K

$145

9Hace horas

Vender

$0.1179

9.7

$1.15

13Hace horas

Vender

$0.1189

35.9

$4.26

19Hace horas

Vender

$0.1199

618

$74.3

19Hace horas

Vender

$0.1209

1.45K

$175

19Hace horas

Vender

$0.1209

3.51K

$426

20Hace horas

Vender

$0.1229

213

$26.3

21Hace horas

Comprar

$0.125

26

$3.23

21Hace horas

Comprar

$0.1229

6.55K

$810

22Hace horas

Vender

$0.1199

582

$69.6

23Hace horas

Vender

$0.1199

610

$73.2

23Hace horas

Vender

$0.1199

40.2

$4.83

24Hace horas

Comprar

$0.1199

584

$70

24Hace horas

Comprar

$0.1199

585

$70

24Hace horas

Comprar

$0.1189

36.7

$4.38

24Hace horas

Comprar

$0.1199

917

$110

25Hace horas

Comprar

$0.1189

28.2

$3.34

26Hace horas

Comprar

$0.1189

624

$74.1

27Hace horas

Vender

$0.1189

299

$35.7

27Hace horas

Vender

$0.1189

291

$34.7

29Hace horas

Comprar

$0.1189

100

$11.9

30Hace horas

Vender

$0.1189

970

$115

30Hace horas

Comprar

$0.1189

70.3

$8.38

31Hace horas

Vender

$0.1199

244

$29.1

32Hace horas

Comprar

$0.1209

5.94K

$719

32Hace horas

Comprar

$0.1170

6.12K

$718

33Hace horas

Vender

$0.1140

776

$88.6

38Hace horas

Vender

$0.1130

206

$23.3

40Hace horas

Vender

$0.1130

561

$63.5

43Hace horas

Vender

$0.1130

146

$16.5

46Hace horas

Comprar

$0.1130

9.07

$1.02

46Hace horas

Comprar

$0.1130

123

$13.9

46Hace horas

Vender

$0.1130

14.6

$1.64

47Hace horas

Vender

$0.1130

69.3

$7.8

47Hace horas

Vender

$0.1130

485

$54.7

12-25

Vender

$0.1130

92.2

$10.4

12-25

Vender

$0.1120

986

$110

12-25

Vender

$0.1120

340

$38.1

12-25

Vender

$0.1120

97

$10.9

12-25

Vender

$0.1130

110

$12.4

$113,954

P

PancakeSwap

C

CRP

486,945

W

WBNB

83

WBNB : CRP

1:5864.02

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

5Hace horas

-126 CRP

-0.02162 WBNB

Agregar

32Hace horas

+88.65K CRP

+15.1 WBNB

Eliminar

32Hace horas

-87.18K CRP

-14 WBNB

Agregar

12-21

+11.65K CRP

+1.9 WBNB

Agregar

12-20

+623 CRP

+0.1000 WBNB

Agregar

12-20

+74.78K CRP

+12 WBNB

Eliminar

12-20

-79.13K CRP

-12.3 WBNB

Agregar

12-19

+77.33K CRP

+12.6 WBNB

Eliminar

12-19

-59.68K CRP

-9.15 WBNB

Eliminar

12-18

-88.7 CRP

-0.01611 WBNB

Agregar

12-18

+0.005167 CRP

+0.0{6}9676 WBNB

Agregar

12-18

+54.57K CRP

+10 WBNB

Eliminar

12-18

-40.71K CRP

-7.04 WBNB

Agregar

12-17

+38.22K CRP

+7.5 WBNB

Eliminar

12-17

-37.99K CRP

-7.05 WBNB

Eliminar

12-16

-81.9 CRP

-0.01591 WBNB

Agregar

12-16

+81.6 CRP

+0.01644 WBNB

Agregar

12-16

+6.32K CRP

+1.3 WBNB

Agregar

12-16

+20.9K CRP

+4.4 WBNB

Agregar

12-15

+8.03K CRP

+1.9 WBNB

Eliminar

12-15

-112 CRP

-0.02650 WBNB

Agregar

12-15

+0.003975 CRP

+0.0{6}9676 WBNB

Eliminar

12-12

-157 CRP

-0.03059 WBNB

Agregar

12-12

+0.004804 CRP

+0.0{6}9676 WBNB