ARK

ARKER Arker

0x9c67...89De copy

ARKER ARKER

$0.001358

+2.55%

  • Máximo 24h

    $0.001366

  • Mínimo 24h

    $0.001301

  • Vol. 24h (ARKER)

    10.47M

  • Volumen 24h(USDT)

    13.97K

Fecha1m5m15m30m1h4h1D1S
LitePro

24Hace minutos

Comprar

$0.001358

120.23K

$163.303

24Hace minutos

Comprar

$0.001358

119.85K

$162.793

24Hace minutos

Vender

$0.00135

383.60K

$517.778

24Hace minutos

Vender

$0.001363

120.00K

$163.6

29Hace minutos

Comprar

$0.001366

120.14K

$164.15

29Hace minutos

Comprar

$0.001366

119.76K

$163.637

29Hace minutos

Comprar

$0.001366

97.62K

$133.375

32Hace minutos

Comprar

$0.001354

65.79K

$89.08

35Hace minutos

Comprar

$0.001354

68.58K

$92.861

37Hace minutos

Comprar

$0.001353

67.34K

$91.096

70Hace minutos

Comprar

$0.001351

82.33K

$111.27

2Hace horas

Vender

$0.001347

60.29K

$81.223

3Hace horas

Vender

$0.001348

60.29K

$81.28

3Hace horas

Comprar

$0.001351

75.81K

$102.445

3Hace horas

Comprar

$0.001349

75.21K

$101.43

5Hace horas

Comprar

$0.001347

92.41K

$124.47

5Hace horas

Vender

$0.001341

120.23K

$161.231

6Hace horas

Comprar

$0.001344

39.96K

$53.711

6Hace horas

Comprar

$0.001342

120.23K

$161.384

6Hace horas

Comprar

$0.001342

119.86K

$160.884

6Hace horas

Comprar

$0.001342

113.51K

$152.361

6Hace horas

Comprar

$0.00133

105.71K

$140.599

7Hace horas

Comprar

$0.00133

26.81K

$35.664

7Hace horas

Vender

$0.00133

26.81K

$35.664

7Hace horas

Comprar

$0.001335

41.01K

$54.727

7Hace horas

Vender

$0.001335

41.01K

$54.727

9Hace horas

Vender

$0.001335

120.00K

$160.145

14Hace horas

Comprar

$0.001331

20.75K

$27.614

14Hace horas

Vender

$0.00133

120.00K

$159.601

15Hace horas

Vender

$0.001332

30.00K

$39.969

16Hace horas

Vender

$0.001334

120.00K

$160.104

16Hace horas

Vender

$0.001338

122.34K

$163.642

16Hace horas

Vender

$0.001342

143.45K

$192.491

16Hace horas

Comprar

$0.001346

59.62K

$80.252

16Hace horas

Comprar

$0.001344

63.39K

$85.193

16Hace horas

Comprar

$0.001342

66.07K

$88.655

16Hace horas

Comprar

$0.00134

123.97K

$166.065

17Hace horas

Vender

$0.001336

60.36K

$80.664

17Hace horas

Vender

$0.001339

67.34K

$90.143

17Hace horas

Vender

$0.001341

65.36K

$87.644

17Hace horas

Vender

$0.001343

60.36K

$81.075

17Hace horas

Vender

$0.001345

120.23K

$161.748

17Hace horas

Comprar

$0.00135

120.23K

$162.253

17Hace horas

Comprar

$0.00135

119.85K

$161.747

18Hace horas

Comprar

$0.001342

101.17K

$135.74

18Hace horas

Comprar

$0.001338

60.05K

$80.364

18Hace horas

Comprar

$0.001336

21.46K

$28.668

18Hace horas

Vender

$0.001335

11.66K

$15.574

18Hace horas

Vender

$0.001335

840.77K

$1122.74

18Hace horas

Comprar

$0.001335

383.60K

$512.242