Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.5536

-16.87%

  • Máximo 24h

    $0.7354

  • Mínimo 24h

    $0.5142

  • Vol. 24h (COOKIE)

    19.13M

  • Volumen 24h(USDT)

    12.03M

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
COOKIE COOKIE
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

33Hace segundos

Comprar

$0.5540

8

$4.43

0x...f648

33Hace segundos

Vender

$0.5540

6.78

$3.76

0x...f648

36Hace segundos

Vender

$0.5540

356

$197

0x...c13D

42Hace segundos

Vender

$0.5540

610

$338

0x...c13D

57Hace segundos

Vender

$0.5550

563

$312

0x...c13D

1Hace minutos

Vender

$0.5550

457

$254

0x...c13D

2Hace minutos

Comprar

$0.5560

35.9

$20

0x...b361

4Hace minutos

Comprar

$0.5560

1.89

$1.05

0x...f648

4Hace minutos

Comprar

$0.5560

87.8

$48.8

0x...85b0

5Hace minutos

Vender

$0.5550

312

$173

0x...cB73

5Hace minutos

Comprar

$0.5550

379

$210

0x...30c7

5Hace minutos

Comprar

$0.5550

320

$178

0x...c13D

5Hace minutos

Comprar

$0.5550

360

$200

0x...0C1C

5Hace minutos

Vender

$0.5550

3.99K

$2.21K

0x...9e7b

7Hace minutos

Comprar

$0.5590

716

$400

0x...B858

7Hace minutos

Comprar

$0.5590

358

$200

0x...52d3

7Hace minutos

Comprar

$0.5590

694

$388

0x...c13D

7Hace minutos

Comprar

$0.5570

542

$302

0x...c13D

7Hace minutos

Vender

$0.5560

500

$278

0x...Ead8

8Hace minutos

Comprar

$0.5570

505

$281

0x...c13D

9Hace minutos

Comprar

$0.5560

463

$257

0x...c13D

10Hace minutos

Vender

$0.5560

3.49

$1.94

0x...Ca92

10Hace minutos

Vender

$0.5560

18.9

$10.5

0x...374d

10Hace minutos

Comprar

$0.5560

18.9

$10.5

0x...374d

11Hace minutos

Vender

$0.5560

1.99K

$1.11K

0x...CFf9

11Hace minutos

Vender

$0.5580

1.01K

$565

0x...4618

11Hace minutos

Vender

$0.5580

14.4

$8.05

0x...6589

11Hace minutos

Comprar

$0.5580

14.4

$8.05

0x...6589

11Hace minutos

Vender

$0.5580

1.29K

$724

0x...b6d3

11Hace minutos

Vender

$0.5580

112

$62.6

0x...c13D

11Hace minutos

Vender

$0.5600

225

$126

0x...c13D

11Hace minutos

Vender

$0.5600

682

$382

0x...9cc2

11Hace minutos

Vender

$0.5610

329

$185

0x...c13D

12Hace minutos

Vender

$0.5610

667

$374

0x...c13D

12Hace minutos

Vender

$0.5620

367

$206

0x...c13D

12Hace minutos

Vender

$0.5629

667

$375

0x...c13D

12Hace minutos

Comprar

$0.5629

161

$91

0x...1676

13Hace minutos

Vender

$0.5629

574

$323

0x...c13D

13Hace minutos

Vender

$0.5639

603

$340

0x...c13D

13Hace minutos

Vender

$0.5639

81.2

$45.8

0x...c13D

13Hace minutos

Vender

$0.5639

499

$281

0x...be24

13Hace minutos

Vender

$0.5649

378

$214

0x...c13D

13Hace minutos

Vender

$0.5649

367

$207

0x...c13D

13Hace minutos

Vender

$0.5659

382

$216

0x...c13D

13Hace minutos

Vender

$0.5659

236

$133

0x...9cc2

14Hace minutos

Vender

$0.5659

443

$251

0x...c13D

14Hace minutos

Vender

$0.5669

647

$367

0x...c13D

15Hace minutos

Vender

$0.5669

744

$422

0x...c13D

15Hace minutos

Vender

$0.5679

1K

$568

0x...e80d

15Hace minutos

Vender

$0.5679

473

$269

0x...c13D
nav_search nav_search

$1,195,745

C

COOKIE

1,227,029

U

USDT

516,398

USDT : COOKIE

1:1.806

$296,248

P
PancakeSwap
C

COOKIE

267,390

U

USDT

148,207

USDT : COOKIE

1:1.806

$61,230

C

COOKIE

1,732

U

USDT

60,271

USDT : COOKIE

1:1.806

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

43Hace minutos

-83.9 USDT

-152 COOKIE

Agregar

43Hace minutos

+0.0{6}9975 USDT

+0.0{5}1805 COOKIE

Eliminar

6Hace horas

-54.6 USDT

-85.2 COOKIE

Agregar

6Hace horas

+0.0{6}9975 USDT

+0.0{5}1557 COOKIE

Eliminar

11Hace horas

-57.7 USDT

-98.6 COOKIE

Agregar

11Hace horas

+0.0{6}9975 USDT

+0.0{5}1704 COOKIE

Eliminar

14Hace horas

-63.2 USDT

-98 COOKIE

Agregar

14Hace horas

+0.0{6}9975 USDT

+0.0{5}1547 COOKIE

Eliminar

16Hace horas

-124 USDT

-198 COOKIE

Agregar

16Hace horas

+0.0{6}9975 USDT

+0.0{5}1596 COOKIE

Agregar

18Hace horas

+3.08 COOKIE

+2.36 1000X

Agregar

18Hace horas

+500 MONOLITH

+2.41 COOKIE

Agregar

18Hace horas

+175 MONOLITH

+4.95 COOKIE

Eliminar

18Hace horas

-98.2 USDT

-143 COOKIE

Agregar

18Hace horas

+0.0{6}9975 USDT

+0.0{5}1448 COOKIE

Eliminar

20Hace horas

-117 USDT

-180 COOKIE

Agregar

20Hace horas

+0.0{6}9975 USDT

+0.0{5}1535 COOKIE

Eliminar

22Hace horas

-284 USDT

-452 COOKIE

Agregar

22Hace horas

+0.0{6}9975 USDT

+0.0{5}159 COOKIE

Eliminar

35Hace horas

-31 USDT

-52.4 COOKIE

Agregar

35Hace horas

+0.0{6}9975 USDT

+0.0{5}1688 COOKIE

Eliminar

38Hace horas

-77.2 USDT

-129 COOKIE

Agregar

38Hace horas

+0.0{6}9975 USDT

+0.0{5}1671 COOKIE

Eliminar

42Hace horas

-56.7 USDT

-106 COOKIE

Agregar

42Hace horas

+0.0{6}9975 USDT

+0.0{5}1862 COOKIE

Eliminar

46Hace horas

-53.2 USDT

-91.7 COOKIE

Agregar

46Hace horas

+0.0{6}9975 USDT

+0.0{5}1719 COOKIE

Eliminar

01-06

-53.6 USDT

-93.7 COOKIE

Agregar

01-06

+0.0{6}9975 USDT

+0.0{5}1742 COOKIE

Eliminar

01-06

-74.7 USDT

-122 COOKIE

Agregar

01-06

+0.0{6}9975 USDT

+0.0{5}1631 COOKIE

Eliminar

01-06

-108 USDT

-180 COOKIE

Agregar

01-06

+0.0{6}9975 USDT

+0.0{5}1663 COOKIE

Eliminar

01-06

-74.6 USDT

-132 COOKIE

Agregar

01-06

+0.0{6}9975 USDT

+0.0{5}1766 COOKIE

Eliminar

01-06

-85.7 USDT

-146 COOKIE

Agregar

01-06

+0.0{6}9975 USDT

+0.0{5}1701 COOKIE

Eliminar

01-05

-101 USDT

-186 COOKIE

Agregar

01-05

+0.0{6}9975 USDT

+0.0{5}1838 COOKIE

Eliminar

01-05

-0.003562 WBNB

-271 COOKIE

Agregar

01-05

+0.004789 WBNB

+270 COOKIE

Eliminar

01-05

-69.9 USDT

-119 COOKIE

Agregar

01-05

+0.0{6}9975 USDT

+0.0{5}17 COOKIE

Eliminar

01-05

-56.9 USDT

-116 COOKIE

Agregar

01-05

+0.0{6}9975 USDT

+0.0{5}203 COOKIE

Eliminar

01-05

-90.2 USDT

-180 COOKIE

Agregar

01-05

+0.0{6}9975 USDT

+0.0{5}1985 COOKIE

Eliminar

01-05

-146 USDT

-259 COOKIE

Agregar

01-05

+0.0{6}9975 USDT

+0.0{5}1765 COOKIE

Eliminar

01-05

-71 USDT

-150 COOKIE