ALP

ALPHA Alpha Finance

0xa1fa...0975 copy

ALPHA ALPHA

$0.113269

+4.54%

  • Máximo 24h

    $0.113269

  • Mínimo 24h

    $0.106736

  • Vol. 24h (ALPHA)

    19.69K

  • Volumen 24h(USDT)

    2177.7

Fecha1m5m15m30m1h4h1D1S
LitePro

90Hace minutos

Comprar

$0.113269

1.607

$0.182069

109Hace minutos

Comprar

$0.113269

0.891192

$0.100944

109Hace minutos

Vender

$0.113269

0.891192

$0.100944

2Hace horas

Comprar

$0.113269

1.398

$0.158388

2Hace horas

Comprar

$0.113269

1.226

$0.138878

2Hace horas

Vender

$0.113269

1.226

$0.138878

2Hace horas

Comprar

$0.113269

1.134

$0.128416

2Hace horas

Vender

$0.111661

2369.83

$264.618

2Hace horas

Comprar

$0.113269

2524.8

$285.982

3Hace horas

Comprar

$0.111107

1.158

$0.128609

3Hace horas

Comprar

$0.111107

0.56206

$0.062449

3Hace horas

Comprar

$0.111107

5.917

$0.657441

3Hace horas

Vender

$0.111107

5.917

$0.657441

3Hace horas

Comprar

$0.111107

2.311

$0.256715

3Hace horas

Vender

$0.111107

2.311

$0.256715

3Hace horas

Comprar

$0.111107

1.061

$0.117872

3Hace horas

Vender

$0.111107

1.061

$0.117872

3Hace horas

Vender

$0.111107

20.689

$2.299

4Hace horas

Comprar

$0.11129

0.075946

$0.008452

4Hace horas

Comprar

$0.11129

0.08853

$0.009853

4Hace horas

Comprar

$0.11129

0.01659

$0.001846

4Hace horas

Comprar

$0.111064

0.116358

$0.012923

4Hace horas

Comprar

$0.111064

0.027222

$0.003023

4Hace horas

Comprar

$0.111064

0.097045

$0.010778

4Hace horas

Comprar

$0.111064

0.043517

$0.004833

4Hace horas

Comprar

$0.11125

0.047172

$0.005248

4Hace horas

Comprar

$0.11125

0.3197

$0.035567

4Hace horas

Comprar

$0.11125

5.483

$0.609949

4Hace horas

Comprar

$0.11125

1.242

$0.138158

4Hace horas

Vender

$0.11125

1.242

$0.138158

6Hace horas

Comprar

$0.11125

50.945

$5.668

6Hace horas

Comprar

$0.11125

21.35

$2.375

6Hace horas

Comprar

$0.11125

0.971508

$0.108081

6Hace horas

Comprar

$0.111201

1037.76

$115.4

6Hace horas

Vender

$0.11051

1897.31

$209.671

7Hace horas

Comprar

$0.112389

0.688957

$0.077431

7Hace horas

Comprar

$0.112548

0.486343

$0.054737

8Hace horas

Comprar

$0.112493

0.03166

$0.003562

8Hace horas

Vender

$0.112493

734.416

$82.617

8Hace horas

Comprar

$0.112998

1.528

$0.17271

8Hace horas

Vender

$0.112998

1.528

$0.17271

8Hace horas

Comprar

$0.112956

0.147615

$0.016674

8Hace horas

Comprar

$0.112848

0.178926

$0.020192

8Hace horas

Comprar

$0.112956

0.497919

$0.056243

8Hace horas

Vender

$0.112956

0.497919

$0.056243

8Hace horas

Vender

$0.112848

167.817

$18.938

9Hace horas

Vender

$0.11298

213.452

$24.116

9Hace horas

Vender

$0.112865

0.026889

$0.003035

9Hace horas

Vender

$0.112865

0.321439

$0.036279

9Hace horas

Vender

$0.112865

0.183851

$0.02075