LOO

LOOP LoopNetwork

0xcE18...8B35 copy

LOOP LOOP

$0.049624

+0.40%

  • Máximo 24h

    $0.051007

  • Mínimo 24h

    $0.049426

  • Vol. 24h (LOOP)

    73.34K

  • Volumen 24h(USDT)

    3685.19

Fecha1m5m15m30m1h4h1D1S
LitePro

30Hace minutos

Comprar

$0.049624

8.304

$0.412079

30Hace minutos

Vender

$0.049624

7.474

$0.370871

31Hace minutos

Comprar

$0.049624

189.403

$9.399

67Hace minutos

Vender

$0.0497

801

$39.809

3Hace horas

Vender

$0.049464

66.694

$3.299

3Hace horas

Vender

$0.049464

81

$4.007

5Hace horas

Comprar

$0.049729

4.135

$0.205653

5Hace horas

Comprar

$0.049729

0.011214

$0.0005576

5Hace horas

Vender

$0.049729

21.56K

$1072

5Hace horas

Vender

$0.049729

282.559

$14.051

8Hace horas

Vender

$0.050223

12.74K

$639.838

9Hace horas

Vender

$0.050201

168.167

$8.442

10Hace horas

Vender

$0.050352

816.721

$41.123

10Hace horas

Vender

$0.050501

5064.3

$255.754

11Hace horas

Vender

$0.050703

162

$8.214

12Hace horas

Vender

$0.050424

372.238

$18.77

12Hace horas

Vender

$0.050424

2124.19

$107.109

14Hace horas

Comprar

$0.050683

707.931

$35.88

14Hace horas

Vender

$0.050683

680.961

$34.513

15Hace horas

Vender

$0.050677

5400

$273.655

15Hace horas

Comprar

$0.050872

112.971

$5.747

15Hace horas

Vender

$0.050872

266.979

$13.582

15Hace horas

Vender

$0.051007

243

$12.395

16Hace horas

Vender

$0.050887

415.172

$21.127

16Hace horas

Vender

$0.050901

42.412

$2.159

16Hace horas

Comprar

$0.050837

3511.26

$178.502

16Hace horas

Vender

$0.050704

1512.83

$76.706

16Hace horas

Comprar

$0.050801

3511.26

$178.375

16Hace horas

Comprar

$0.050688

616.544

$31.251

16Hace horas

Comprar

$0.050646

4431.46

$224.434

19Hace horas

Vender

$0.050566

445.13

$22.508

19Hace horas

Vender

$0.050566

84.376

$4.267

19Hace horas

Comprar

$0.050362

1561.11

$78.621

19Hace horas

Comprar

$0.050134

443.57

$22.238

20Hace horas

Vender

$0.050207

112.502

$5.648

22Hace horas

Comprar

$0.050358

2215.62

$111.575

22Hace horas

Vender

$0.050284

234.775

$11.805

22Hace horas

Vender

$0.050284

95.4

$4.797

22Hace horas

Comprar

$0.050124

1029.07

$51.581

22Hace horas

Comprar

$0.050028

74.441

$3.724

23Hace horas

Comprar

$0.049625

222.508

$11.042

23Hace horas

Vender

$0.049759

920.672

$45.811

25Hace horas

Comprar

$0.049463

1.269

$0.062774

25Hace horas

Comprar

$0.049426

168.71

$8.339

25Hace horas

Vender

$0.049423

648.139

$32.033

25Hace horas

Vender

$0.049423

8133.07

$401.962

26Hace horas

Vender

$0.049604

1372.62

$68.088

26Hace horas

Vender

$0.049647

1390.5

$69.034

26Hace horas

Vender

$0.049661

814.243

$40.436

27Hace horas

Comprar

$0.049579

3321.46

$164.676