SHA

SHARD Shard Coin

0xd8a1...9877 copy

SHARD SHARD

$0.003069

-5.60%

  • Máximo 24h

    $0.003252

  • Mínimo 24h

    $0.003069

  • Vol. 24h (SHARD)

    3827.76

  • Volumen 24h(USDT)

    12.597

Fecha1m5m15m30m1h4h1D1S
LitePro

31Hace minutos

Comprar

$0.003069

17.997

$0.055239

70Hace minutos

Vender

$0.003076

71.265

$0.219199

97Hace minutos

Vender

$0.003231

7.095

$0.022925

9Hace horas

Comprar

$0.003216

89.387

$0.287488

13Hace horas

Vender

$0.003231

72.968

$0.235784

17Hace horas

Vender

$0.003205

82.414

$0.264097

17Hace horas

Vender

$0.003175

115.424

$0.366457

20Hace horas

Comprar

$0.003183

1705.89

$5.43

20Hace horas

Vender

$0.003183

1597.05

$5.084

21Hace horas

Comprar

$0.003169

68.271

$0.216345

24Hace horas

Comprar

$0.003252

57.815

$0.187988

25Hace horas

Comprar

$0.003285

71.54

$0.235006

27Hace horas

Vender

$0.003355

40.076

$0.134449

28Hace horas

Vender

$0.00336

41.8

$0.140456

29Hace horas

Vender

$0.003354

52.055

$0.174573

29Hace horas

Vender

$0.003349

42.803

$0.143327

35Hace horas

Comprar

$0.003342

54.908

$0.183483

04-29

Comprar

$0.003285

57.604

$0.189212

04-28

Vender

$0.00337

52.67

$0.177511

04-28

Comprar

$0.00335

104.924

$0.351492

04-28

Comprar

$0.003307

55.423

$0.18327

04-28

Comprar

$0.003311

317.676

$1.052

04-28

Vender

$0.003264

491.64

$1.605

04-28

Comprar

$0.003305

6.866

$0.02269

04-28

Comprar

$0.0033

201.429

$0.664772

04-28

Vender

$0.00327

5210.37

$17.04

04-28

Comprar

$0.00327

4924.05

$16.104

04-26

Comprar

$0.00339

5210.37

$17.663

04-26

Vender

$0.00339

5035.21

$17.07

04-26

Comprar

$0.003399

54.587

$0.185561

04-25

Vender

$0.003368

6.219

$0.020944

04-25

Vender

$0.003385

99.071

$0.335389

04-25

Vender

$0.00342

89.398

$0.305747

04-25

Comprar

$0.003402

81.419

$0.276971

04-25

Comprar

$0.003393

86.017

$0.291867

04-25

Comprar

$0.003383

4.128

$0.013964

04-25

Comprar

$0.003382

1127.69

$3.814

04-25

Vender

$0.003216

1280.81

$4.119

04-25

Vender

$0.003418

16.581

$0.056679

04-25

Vender

$0.003385

84.534

$0.286157

04-25

Vender

$0.003383

46.098

$0.155939

04-25

Vender

$0.003379

27.188

$0.09187

04-25

Comprar

$0.003384

49.879

$0.168798

04-24

Vender

$0.003388

0.453088

$0.001535

04-24

Vender

$0.003471

40.467

$0.140443

04-24

Vender

$0.003459

51.113

$0.176787

04-24

Vender

$0.003468

59.318

$0.20569

04-24

Vender

$0.003466

32.31

$0.112002

04-24

Comprar

$0.003433

35.946

$0.12342

04-24

Comprar

$0.003447

28.852

$0.099441

$621

S

SHARD

199,925

W

WBNB

0.0142

WBNB : SHARD

1:179557.5

$273

P
PancakeSwap
S

SHARD

44,326

W

WBNB

0.2478

WBNB : SHARD

1:179557.5

Tipo

Monto/Token

Usuario

notData notData
Sin datos