IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.209762

-0.86%

  • Máximo 24h

    $0.215755

  • Mínimo 24h

    $0.202101

  • Vol. 24h (IOTA)

    26.86K

  • Volumen 24h(USDT)

    5616.35

Fecha1m5m15m30m1h4h1D1S
LitePro

43Hace minutos

Vender

$0.209762

306.512

$64.295

48Hace minutos

Vender

$0.210594

0.123629

$0.026035

61Hace minutos

Vender

$0.21088

311.62

$65.714

77Hace minutos

Vender

$0.210794

5.599

$1.18

78Hace minutos

Vender

$0.210668

1.011

$0.212943

79Hace minutos

Vender

$0.21071

85.087

$17.929

80Hace minutos

Comprar

$0.211597

1205.89

$255.161

83Hace minutos

Vender

$0.210226

2.086

$0.438619

83Hace minutos

Vender

$0.210226

2.667

$0.560593

83Hace minutos

Vender

$0.210119

10.135

$2.13

83Hace minutos

Comprar

$0.210292

599.005

$125.966

86Hace minutos

Comprar

$0.209864

328.722

$68.987

107Hace minutos

Comprar

$0.209595

2.845

$0.596229

107Hace minutos

Comprar

$0.209595

0.156883

$0.032882

111Hace minutos

Comprar

$0.209603

3.06

$0.641474

111Hace minutos

Comprar

$0.209706

3.206

$0.672411

2Hace horas

Comprar

$0.210664

0.341473

$0.071936

2Hace horas

Comprar

$0.210666

21.489

$4.527

2Hace horas

Comprar

$0.210666

7.404

$1.56

2Hace horas

Vender

$0.210595

311.158

$65.528

2Hace horas

Comprar

$0.211956

1.233

$0.261241

2Hace horas

Comprar

$0.211953

2.83

$0.599806

2Hace horas

Comprar

$0.211946

16.061

$3.404

2Hace horas

Vender

$0.211906

327.75

$69.452

3Hace horas

Comprar

$0.213656

2.672

$0.570822

3Hace horas

Comprar

$0.213606

5.411

$1.156

3Hace horas

Vender

$0.213656

277.696

$59.331

4Hace horas

Comprar

$0.212424

10.17

$2.16

4Hace horas

Comprar

$0.21379

855.063

$182.804

4Hace horas

Comprar

$0.21379

2502.66

$535.046

4Hace horas

Vender

$0.21379

855.063

$182.804

4Hace horas

Vender

$0.21379

152.553

$32.614

4Hace horas

Vender

$0.21379

2342.73

$500.853

4Hace horas

Comprar

$0.21379

111.372

$23.81

4Hace horas

Vender

$0.212424

328.716

$69.827

5Hace horas

Vender

$0.213476

4.093

$0.873761

5Hace horas

Vender

$0.213167

11.653

$2.484

5Hace horas

Vender

$0.213167

0.300436

$0.064043

5Hace horas

Vender

$0.213167

2.676

$0.570345

5Hace horas

Vender

$0.213167

0.476392

$0.101551

5Hace horas

Comprar

$0.213205

323.602

$68.993

5Hace horas

Vender

$0.212335

0.088868

$0.01887

5Hace horas

Vender

$0.212335

0.041748

$0.008865

5Hace horas

Vender

$0.212335

0.020582

$0.00437

5Hace horas

Vender

$0.212336

5.021

$1.066

5Hace horas

Vender

$0.212037

0.71759

$0.152156

5Hace horas

Vender

$0.212039

27.561

$5.844

5Hace horas

Comprar

$0.212094

336.662

$71.404

6Hace horas

Comprar

$0.210834

304.766

$64.255

6Hace horas

Comprar

$0.209643

2.629

$0.551158

$70,966

A
ApeSwap
I

IOTA

168,830

W

WBNB

65

WBNB : IOTA

1:2612.79

$5,350

P
PancakeSwap
I

IOTA

12,716

W

WBNB

5

WBNB : IOTA

1:2612.79