GRO

GRV GroveC

0xf338...290c copy

GRV GRV

$0.011871

+0.70%

  • Máximo 24h

    $0.011972

  • Mínimo 24h

    $0.011686

  • Vol. 24h (GRV)

    44.10K

  • Volumen 24h(USDT)

    520.553

Fecha1m5m15m30m1h4h1D1S
LitePro

15Hace minutos

Comprar

$0.011871

41.407

$0.491541

2Hace horas

Vender

$0.011844

6667.59

$78.97

4Hace horas

Comprar

$0.011972

2063.13

$24.7

5Hace horas

Vender

$0.011915

500.001

$5.958

17Hace horas

Vender

$0.011857

2063.69

$24.468

17Hace horas

Comprar

$0.011857

3038.67

$36.028

19Hace horas

Vender

$0.011779

4417.65

$52.036

19Hace horas

Comprar

$0.011779

17.20K

$202.568

19Hace horas

Vender

$0.011716

8088.13

$94.76

21Hace horas

Comprar

$0.011686

20.708

$0.241989

23Hace horas

Vender

$0.011789

122.373

$1.443

23Hace horas

Comprar

$0.011789

2144.01

$25.275

25Hace horas

Comprar

$0.011673

2.072

$0.024189

26Hace horas

Comprar

$0.011603

74.416

$0.863447

26Hace horas

Vender

$0.011603

929.279

$10.782

26Hace horas

Vender

$0.011596

495.621

$5.747

26Hace horas

Comprar

$0.011596

495.621

$5.747

26Hace horas

Vender

$0.011596

51.40K

$596.028

27Hace horas

Comprar

$0.011603

6231.32

$72.302

27Hace horas

Comprar

$0.011575

4170.62

$48.276

27Hace horas

Comprar

$0.011637

3043.32

$35.416

27Hace horas

Comprar

$0.011657

1524.59

$17.773

28Hace horas

Comprar

$0.011754

9436.37

$110.918

28Hace horas

Vender

$0.011717

161.018

$1.887

28Hace horas

Comprar

$0.011717

161.018

$1.887

28Hace horas

Vender

$0.011717

6406.88

$75.069

28Hace horas

Vender

$0.011754

14.57K

$171.304

28Hace horas

Vender

$0.01181

10.45K

$123.39

29Hace horas

Comprar

$0.011788

853.937

$10.067

31Hace horas

Vender

$0.011981

11.49K

$137.698

33Hace horas

Comprar

$0.012213

5270.92

$64.375

38Hace horas

Comprar

$0.012381

19.27K

$238.538

39Hace horas

Comprar

$0.012276

4149.54

$50.939

40Hace horas

Comprar

$0.012221

2.045

$0.024995

43Hace horas

Comprar

$0.012368

12.184

$0.150681

43Hace horas

Comprar

$0.012367

4503.08

$55.69

43Hace horas

Vender

$0.012343

451.829

$5.577

43Hace horas

Comprar

$0.012343

451.829

$5.577

43Hace horas

Vender

$0.012343

24.55K

$303.027

44Hace horas

Vender

$0.012445

58.904

$0.733077

44Hace horas

Comprar

$0.012445

58.904

$0.733077

44Hace horas

Vender

$0.012445

3194.47

$39.756

45Hace horas

Vender

$0.012464

99.739

$1.243

45Hace horas

Comprar

$0.012464

99.739

$1.243

45Hace horas

Vender

$0.012464

4424.87

$55.152

45Hace horas

Vender

$0.012466

8977.79

$111.917

46Hace horas

Vender

$0.012503

274.824

$3.436

46Hace horas

Vender

$0.012515

7553.63

$94.532

47Hace horas

Comprar

$0.012413

7706.27

$95.658

47Hace horas

Vender

$0.012403

9504.17

$117.884

$143,298

P
PancakeSwap
G

GRV

6,034,730

W

WBNB

145

WBNB : GRV

1:41525.5

$6,370

P
PancakeSwap
G

GRV

270,777

Q

QXXC

1,610,572

GRV : QXXC

1:6.06

$5,630

P
PancakeSwap
G

GRV

231,854

G

GBURN

7,389,632

GRV : GBURN

1:30.483