SPE

SPCT Spectra Chain

0x0202...0083 copy

SPCT SPCT

$0.0002701

-5.44%

  • Máximo 24h

    $0.0002857

  • Mínimo 24h

    $0.0002683

  • Vol. 24h (SPCT)

    17.22M

  • Volumen 24h(USDT)

    4.75K

Fecha1m5m15m30m1h4h1D1S
LitePro

3Hace horas

Vender

$0.00027

161.8K

$43.7

6Hace horas

Vender

$0.000269

69.7K

$18.8

13Hace horas

Vender

$0.000268

3.84K

$1.03

15Hace horas

Vender

$0.000269

1.82K

$0.491

16Hace horas

Vender

$0.000269

53.18K

$14.3

18Hace horas

Vender

$0.000271

240.66K

$65.1

18Hace horas

Vender

$0.000271

8.48M

$2.29K

20Hace horas

Vender

$0.000279

659

$0.184

22Hace horas

Vender

$0.000276

630.69K

$174

23Hace horas

Vender

$0.000278

2.67M

$743

23Hace horas

Vender

$0.000282

214.53K

$60.4

23Hace horas

Vender

$0.000282

1.46M

$414

23Hace horas

Vender

$0.000284

1.04M

$297

23Hace horas

Vender

$0.000286

1.6M

$459

23Hace horas

Vender

$0.000286

729.47K

$208

28Hace horas

Vender

$0.000286

1.15M

$329

29Hace horas

Vender

$0.000287

61.51K

$17.7

40Hace horas

Vender

$0.000281

2.88M

$812

43Hace horas

Vender

$0.000294

1.56M

$460

43Hace horas

Vender

$0.000297

204.13K

$60.6

43Hace horas

Vender

$0.000298

4.89M

$1.45K

43Hace horas

Vender

$0.000306

1.51M

$464

43Hace horas

Vender

$0.000308

3.59M

$1.1K

43Hace horas

Vender

$0.000314

369.77K

$116

43Hace horas

Comprar

$0.000314

3.18M

$1,000

43Hace horas

Comprar

$0.000309

3.79M

$1.17K

43Hace horas

Comprar

$0.000303

1.64M

$499

43Hace horas

Comprar

$0.000303

756.22K

$229

43Hace horas

Comprar

$0.000299

1.16M

$349

43Hace horas

Comprar

$0.000297

2.13M

$635

43Hace horas

Comprar

$0.000295

1.61M

$476

47Hace horas

Vender

$0.000297

31.8K

$9.43

01-13

Vender

$0.000299

6.13K

$1.83

01-12

Vender

$0.000302

23.1K

$6.98

01-12

Vender

$0.000302

26.89K

$8.13

01-12

Vender

$0.000303

21.69K

$6.58

01-12

Vender

$0.000302

55.78K

$16.8

01-11

Vender

$0.000301

139.57K

$42

01-10

Vender

$0.000305

44.83K

$13.7

01-10

Vender

$0.000302

585.03K

$176

01-10

Vender

$0.000301

563.59K

$169

01-08

Vender

$0.000311

73.89K

$23

01-08

Vender

$0.000312

1.44M

$451

01-07

Vender

$0.000343

1.08M

$372

01-07

Vender

$0.000343

206.41K

$70.7

01-07

Vender

$0.000346

401.03K

$139

01-06

Vender

$0.000344

34.13K

$11.7

01-06

Vender

$0.000343

2.63M

$903

01-05

Vender

$0.000347

56.05K

$19.5

01-05

Vender

$0.000346

611.13K

$212

$222,626

U
Uniswap V2
S

SPCT

412,074,977

W

WETH

34

WETH : SPCT

1:11958067.6

Tipo

Monto/Token

Usuario

notData notData
Sin datos