LCX

LCX lcx

0x037A...fe41 copy

LCX LCX

$0.309496

+2.55%

  • Máximo 24h

    $0.312501

  • Mínimo 24h

    $0.292161

  • Vol. 24h (LCX)

    1.45M

  • Volumen 24h(USDT)

    445.58K

Fecha1m5m15m30m1h4h1D1S
LitePro

34Hace minutos

Comprar

$0.309496

5083.27

$1573.25

90Hace minutos

Vender

$0.309605

20.45K

$6329.96

92Hace minutos

Vender

$0.310246

1246.79

$386.811

106Hace minutos

Comprar

$0.309217

4104.82

$1269.28

118Hace minutos

Vender

$0.309188

20.38K

$6302.29

119Hace minutos

Vender

$0.310148

7023.39

$2178.29

2Hace horas

Vender

$0.309698

20.29K

$6282.63

2Hace horas

Vender

$0.310627

4429.3

$1375.86

2Hace horas

Comprar

$0.31115

29.752

$9.257

2Hace horas

Comprar

$0.311126

2906.5

$904.291

3Hace horas

Vender

$0.309738

4000

$1238.95

3Hace horas

Comprar

$0.309627

6905.31

$2138.07

3Hace horas

Vender

$0.309231

4975

$1538.43

4Hace horas

Vender

$0.309913

4975

$1541.82

4Hace horas

Vender

$0.309528

955.102

$295.631

4Hace horas

Vender

$0.309583

2022.69

$626.19

4Hace horas

Vender

$0.309596

170.287

$52.72

4Hace horas

Vender

$0.309539

4055

$1255.18

5Hace horas

Comprar

$0.309772

755.509

$234.036

5Hace horas

Vender

$0.309349

3250

$1005.38

6Hace horas

Vender

$0.310051

2109.64

$654.097

6Hace horas

Comprar

$0.310178

3007.5

$932.86

6Hace horas

Vender

$0.310361

15.29K

$4744.24

7Hace horas

Vender

$0.311253

4021.92

$1251.83

7Hace horas

Comprar

$0.311536

23.77K

$7404

7Hace horas

Vender

$0.310504

65.094

$20.212

7Hace horas

Vender

$0.311457

350

$109.01

8Hace horas

Vender

$0.312103

7285.75

$2273.9

8Hace horas

Vender

$0.312501

2178.66

$680.833

8Hace horas

Comprar

$0.3123

256.42K

$80.08K

8Hace horas

Comprar

$0.3123

96.19K

$30.04K

8Hace horas

Vender

$0.3123

162.42K

$50.72K

9Hace horas

Vender

$0.304622

292.171

$89.002

9Hace horas

Comprar

$0.30481

40.37K

$12.31K

9Hace horas

Comprar

$0.303172

12.25K

$3715.16

9Hace horas

Vender

$0.302737

806.452

$244.143

9Hace horas

Comprar

$0.302524

15.47K

$4679.16

10Hace horas

Comprar

$0.300501

8794.74

$2642.83

10Hace horas

Comprar

$0.300452

28.12K

$8448.66

10Hace horas

Comprar

$0.299105

29.38K

$8786.76

10Hace horas

Comprar

$0.297776

22.58K

$6724.65

11Hace horas

Comprar

$0.295951

1250.68

$370.141

11Hace horas

Vender

$0.295965

10.61K

$3139.52

12Hace horas

Comprar

$0.296645

12.79K

$3793.82

12Hace horas

Vender

$0.295809

12.60K

$3727.19

12Hace horas

Vender

$0.296424

1878.94

$556.963

13Hace horas

Comprar

$0.296498

314.91

$93.37

13Hace horas

Vender

$0.296498

1540.19

$456.663

14Hace horas

Vender

$0.29675

3010.29

$893.305

14Hace horas

Comprar

$0.296309

2108.53

$624.777

$1,962,267

U
UniV3Pool
L

LCX

4,152,133

W

WETH

216

WETH : LCX

1:10144.4

$76,690

U
Uniswap V2
L

LCX

123,891

W

WETH

12

WETH : LCX

1:10144.4

$40,395

U
UniV3Pool
L

LCX

58,146

U

USDC

22,407

USDC : LCX

1:3.23

Tipo

Monto/Token

Usuario