Ví

arrow_down

Kinh doanh

arrow_down

Thêm

arrow_down

Sàn giao dịch Bitget

Kết nối ví
Quét mã QR để tải xuống ứng dụng

Lựa chọn khác

LCX

LCX lcx

0x037A...fe41

$0.2738

+9.32%

Giá cao 24h

$0.3037
Giá thấp 24h

$0.2466
KL 24h (LCX)

1.58M
Khối lượng 24h(USDT)

435.17K

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Kiểm tra bảo mật hợp đồng thông minh

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

51Hace segundos

Bán

$0.2720

25.7K

$6.99K

17Hace minutos

Mua

$0.2750

22K

$6.05K

25Hace minutos

Mua

$0.2740

49.18K

$13.47K

45Hace minutos

Mua

$0.2700

19.91K

$5.36K

89Hace minutos

Mua

$0.2660

1.81K

$485

90Hace minutos

Mua

$0.2660

10.51K

$2.79K

90Hace minutos

Mua

$0.2650

9.54K

$2.53K

92Hace minutos

Mua

$0.2650

10.77K

$2.86K

117Hace minutos

Mua

$0.2640

11.92K

$3.15K

117Hace minutos

Mua

$0.2630

18.26K

$4.81K

2Hace horas

Bán

$0.2610

7.08K

$1.85K

2Hace horas

Bán

$0.2640

4.05K

$1.06K

2Hace horas

Mua

$0.2640

69.7

$18.4

2Hace horas

Bán

$0.2640

20.54K

$5.42K

2Hace horas

Mua

$0.2660

18.51K

$4.92K

2Hace horas

Mua

$0.2630

339

$89.2

3Hace horas

Mua

$0.2650

73.7

$19.5

3Hace horas

Mua

$0.2650

74.5

$19.7

3Hace horas

Bán

$0.2640

20.42K

$5.39K

3Hace horas

Mua

$0.2650

25.34K

$6.72K

4Hace horas

Bán

$0.2650

700

$186

4Hace horas

Mua

$0.2650

127

$33.7

5Hace horas

Mua

$0.2630

1.27K

$335

5Hace horas

Bán

$0.2630

25.85K

$6.79K

5Hace horas

Bán

$0.2650

25.63K

$6.78K

5Hace horas

Bán

$0.2660

1.16K

$310

5Hace horas

Mua

$0.2680

49.69K

$13.34K

5Hace horas

Bán

$0.2640

39.41K

$10.4K

5Hace horas

Bán

$0.2690

33.33K

$8.96K

5Hace horas

Bán

$0.2720

25.2K

$6.86K

5Hace horas

Bán

$0.2750

31.66K

$8.7K

5Hace horas

Mua

$0.2770

2.14K

$595

6Hace horas

Mua

$0.2770

1.21K

$336

6Hace horas

Mua

$0.2790

1.99K

$556

6Hace horas

Bán

$0.2790

49.33K

$13.75K

6Hace horas

Mua

$0.2839

30.6

$8.69

6Hace horas

Mua

$0.2839

602

$171

6Hace horas

Mua

$0.2849

215

$61.1

6Hace horas

Bán

$0.2839

9K

$2.56K

7Hace horas

Bán

$0.2849

24.03K

$6.85K

7Hace horas

Mua

$0.2879

1.2K

$348

7Hace horas

Bán

$0.2879

47.98K

$13.81K

7Hace horas

Bán

$0.2929

23.69K

$6.93K

7Hace horas

Mua

$0.2939

370

$109

7Hace horas

Bán

$0.2969

627

$186

8Hace horas

Mua

$0.2979

597

$178

8Hace horas

Bán

$0.2979

23.49K

$7K

8Hace horas

Mua

$0.3009

322

$96.8

9Hace horas

Bán

$0.2999

5.08K

$1.52K

9Hace horas

Bán

$0.3009

3.42K

$1.03K

$654,320

U

UniV3Pool

L

LCX

1,084,377

W

WETH

107

WETH : LCX

1:12329.1

$84,292

U

Uniswap V2

L

LCX

154,080

W

WETH

13

WETH : LCX

1:12329.1

$760

U

Uniswap V2

L

LCX

1,365

T

TIA

53,257

LCX : TIA

1:37.27

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

‌Thêm

9Hace horas

+0.00 LCX

+12 WETH

Xóa

9Hace horas

-0.00 LCX

-10.5 WETH

Xóa

13Hace horas

-401.04K LCX

-374 WETH

‌Thêm

13Hace horas

+404.27K LCX

+374 WETH

‌Thêm

22Hace horas

+0.00 LCX

+10.5 WETH

‌Thêm

12-18

+2.61K LCX

+0.04889 WETH

Xóa

12-17

-48.86K LCX

-2.39K WETH

‌Thêm

12-17

+98.91K LCX

+2.38K WETH

Xóa

12-17

-6.33K LCX

-1.42 WETH

‌Thêm

12-17

+18.22K LCX

+0.4609 WETH

‌Thêm

12-16

+15.68K LCX

+0.1229 WETH

Xóa

12-16

-48.08K LCX

-3.9 WETH

Xóa

12-16

-24.35K LCX

-9.87 WETH

Xóa

12-16

-248.52K LCX

-24.9 WETH

‌Thêm

12-16

+244.39K LCX

+25.2 WETH

Xóa

12-15

-261 LCX

-0.00 WETH

‌Thêm

12-15

+401 LCX

+0.08139 WETH

‌Thêm

12-15

+4K LCX

+0.2205 WETH

‌Thêm

12-15

+162 LCX

+0.01069 WETH

Xóa

12-14

-16.32K LCX

-1.19 WETH

‌Thêm

12-14

+8.82K LCX

+1.48 WETH

Xóa

12-12

-0.00 LCX

-0.6223 WETH

‌Thêm

12-12

+6.12K LCX

+1.55 WETH

Xóa

12-12

-0.00 LCX

-4.76 WETH

Xóa

12-12

-28.68K LCX

-0.00 WETH

‌Thêm

12-11

+6.91K LCX

+1.64 WETH

Xóa

12-11

-7.89K LCX

-16.5 WETH

‌Thêm

12-11

+45.92K LCX

+13.1 WETH

‌Thêm

12-11

+0.00 LCX

+12 WETH

Xóa

12-11

-25.77K LCX

-10.4 WETH

Xóa

12-11

-6.75K LCX

-16.2 WETH

‌Thêm

12-11

+103.45K LCX

+7.7 WETH

Xóa

12-10

-38.39K LCX

-1.28 WETH

‌Thêm

12-10

+6.74K LCX

+1.3 WETH