SUB

SQT SubQuery Network

0x0939...Dc85 copy

SQT SQT

$0.00533

+5.80%

  • Máximo 24h

    $0.005943

  • Mínimo 24h

    $0.005008

  • Vol. 24h (SQT)

    4.95M

  • Volumen 24h(USDT)

    27.71K

Fecha1m5m15m30m1h4h1D1S
LitePro

4Hace minutos

Vender

$0.00533

186.24K

$993

2Hace horas

Comprar

$0.00541

9.22K

$49.9

2Hace horas

Vender

$0.0054

141.21K

$763

6Hace horas

Vender

$0.00546

139.12K

$760

7Hace horas

Vender

$0.00552

138.04K

$763

9Hace horas

Vender

$0.00559

177.73K

$993

10Hace horas

Vender

$0.00567

175.22K

$993

12Hace horas

Comprar

$0.00575

16.72K

$96.1

14Hace horas

Vender

$0.00574

166.53K

$956

14Hace horas

Vender

$0.00582

177.25K

$1.03K

15Hace horas

Vender

$0.0059

88.09K

$520

15Hace horas

Vender

$0.00594

122.72K

$729

15Hace horas

Comprar

$0.00594

122.72K

$729

15Hace horas

Comprar

$0.00594

302.54K

$1.79K

15Hace horas

Comprar

$0.0058

239.26K

$1.38K

16Hace horas

Comprar

$0.00569

355.77K

$2.02K

16Hace horas

Vender

$0.00553

90.41K

$500

16Hace horas

Vender

$0.00557

178.89K

$996

16Hace horas

Vender

$0.00565

79.6K

$449

16Hace horas

Comprar

$0.00568

353.39K

$2K

16Hace horas

Vender

$0.00552

217.2K

$1.19K

16Hace horas

Comprar

$0.00562

31.84K

$179

16Hace horas

Comprar

$0.00561

696.06K

$3.9K

17Hace horas

Comprar

$0.00531

155.92K

$828

18Hace horas

Comprar

$0.00524

170.16K

$892

18Hace horas

Comprar

$0.00517

230.72K

$1.19K

19Hace horas

Comprar

$0.00508

200.27K

$1.01K

20Hace horas

Vender

$0.00501

80K

$401

23Hace horas

Vender

$0.00504

11.25K

$56.7

24Hace horas

Vender

$0.00504

21.82K

$110

25Hace horas

Vender

$0.00505

50.33K

$254

26Hace horas

Vender

$0.00507

59.56K

$302

29Hace horas

Vender

$0.00509

194K

$988

29Hace horas

Vender

$0.00517

56.86K

$294

33Hace horas

Vender

$0.00519

5K

$26

34Hace horas

Vender

$0.00519

196.72K

$1.02K

36Hace horas

Vender

$0.00527

94.76K

$500

37Hace horas

Vender

$0.00531

290.81K

$1.54K

37Hace horas

Vender

$0.00543

119.79K

$651

37Hace horas

Comprar

$0.00548

155.31K

$852

37Hace horas

Comprar

$0.00542

185.47K

$1K

37Hace horas

Comprar

$0.00534

188.19K

$1K

37Hace horas

Vender

$0.00526

226.93K

$1.19K

37Hace horas

Comprar

$0.00536

378.04K

$2.02K

38Hace horas

Comprar

$0.0052

389.38K

$2.02K

38Hace horas

Comprar

$0.00505

133.76K

$675

38Hace horas

Vender

$0.005

230.45K

$1.15K

41Hace horas

Comprar

$0.00509

68.91K

$350

43Hace horas

Vender

$0.00495

226.99K

$1.12K

43Hace horas

Comprar

$0.00495

298.97K

$1.47K

$337,531

U
UniV3Pool
S

SQT

31,218,773

U

USDT

171,135

USDT : SQT

1:187.618

$6,713

U
UniV3Pool
S

SQT

616,135

W

WETH

0.9456

WETH : SQT

1:680379.8

Tipo

Monto/Token

Usuario