LIT

LITH Lithium

0x188E...4a42 copy

LITH LITH

$0.0001991

-7.99%

  • Máximo 24h

    $0.0002188

  • Mínimo 24h

    $0.0001954

  • Vol. 24h (LITH)

    27.79M

  • Volumen 24h(USDT)

    5736.78

Fecha1m5m15m30m1h4h1D1S
LitePro

3Hace horas

Comprar

$0.0001991

1.23M

$244.46

4Hace horas

Comprar

$0.000196

74.93K

$14.686

6Hace horas

Vender

$0.0001954

2.73M

$532.744

7Hace horas

Vender

$0.0002025

2.24M

$454.008

7Hace horas

Comprar

$0.0002025

936.84K

$189.68

7Hace horas

Comprar

$0.0002025

2.24M

$454.008

10Hace horas

Comprar

$0.0002021

403.04K

$81.452

11Hace horas

Vender

$0.000202

1.06M

$213.485

12Hace horas

Comprar

$0.0002053

1.71M

$351.932

12Hace horas

Vender

$0.0002006

1.89M

$378.834

12Hace horas

Vender

$0.0002058

2.87M

$590.051

13Hace horas

Comprar

$0.0002138

465.44K

$99.502

13Hace horas

Vender

$0.0002129

969.99K

$206.541

14Hace horas

Comprar

$0.0002159

1.34M

$288.577

15Hace horas

Vender

$0.0002119

2.31M

$489.19

15Hace horas

Comprar

$0.0002188

1.63M

$357.14

15Hace horas

Comprar

$0.0002138

540.69K

$115.592

17Hace horas

Comprar

$0.000212

1.06M

$225.638

18Hace horas

Vender

$0.0002085

2.02M

$420.664

29Hace horas

Vender

$0.0002164

1.67M

$361.154

29Hace horas

Vender

$0.0002215

2.38M

$527.386

33Hace horas

Vender

$0.0002293

2.89M

$662.469

37Hace horas

Vender

$0.0002393

2.68M

$642.203

38Hace horas

Vender

$0.0002487

2.03M

$503.717

38Hace horas

Vender

$0.0002563

1.37M

$352.163

38Hace horas

Comprar

$0.0002563

2.91M

$745.518

38Hace horas

Comprar

$0.0002563

1.37M

$352.163

39Hace horas

Comprar

$0.0002442

1.24M

$301.815

39Hace horas

Comprar

$0.0002418

1.04M

$251.198

40Hace horas

Comprar

$0.0002381

132.87K

$31.64

46Hace horas

Vender

$0.000241

2.13M

$512.392

46Hace horas

Comprar

$0.000241

2.03M

$490.065

46Hace horas

Comprar

$0.000241

2.13M

$512.392

47Hace horas

Vender

$0.0002324

2.87M

$666.281

47Hace horas

Comprar

$0.0002418

1.00M

$242.369

11-01

Vender

$0.0002385

2.87M

$683.877

11-01

Comprar

$0.0002467

1.74M

$430.397

11-01

Comprar

$0.0002404

1.79M

$430.466

11-01

Vender

$0.0002332

499.47K

$116.497

11-01

Comprar

$0.0002332

2.67M

$621.742

11-01

Comprar

$0.0002332

499.47K

$116.497

11-01

Comprar

$0.0002248

2.25M

$506.121

11-01

Comprar

$0.0002183

4579.84

$0.999602

11-01

Vender

$0.0002183

50.06K

$10.93

11-01

Vender

$0.0002193

2.60M

$569.735

11-01

Comprar

$0.0002273

771.21K

$175.303

11-01

Vender

$0.0002238

2.89M

$646.569

11-01

Comprar

$0.0002346

2.16M

$506.224

11-01

Comprar

$0.0002297

2.20M

$505.978

10-31

Comprar

$0.0002245

971.74K

$218.121

$59,238

U
Uniswap V2
L

LITH

148,603,116

W

WETH

12

WETH : LITH

1:12336900.9

$660

U
Uniswap V2
L

LITH

1,682,126

K

KABOSU

62,726,313

LITH : KABOSU

1:38.446

Tipo

Monto/Token

Usuario

notData notData
Sin datos