BER

PLUG Beraplug

0x231A...1E21

$0.002278

-1.38%

Máximo 24h

$0.002365
Mínimo 24h

$0.002244
Vol. 24h (PLUG)

3.78M
Volumen 24h(USDT)

8.73K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

26Hace minutos

Comprar

$0.00228

1.1M

$2.51K

52Hace minutos

Vender

$0.00226

176.08K

$397

6Hace horas

Vender

$0.00224

32.35K

$72.6

7Hace horas

Vender

$0.00226

104.5K

$236

11Hace horas

Comprar

$0.00229

234.39K

$536

12Hace horas

Comprar

$0.00229

14.85K

$34

13Hace horas

Comprar

$0.00229

146.74K

$336

13Hace horas

Vender

$0.00229

40.3K

$92.1

14Hace horas

Vender

$0.0023

71.18K

$164

15Hace horas

Comprar

$0.00232

380.3K

$884

16Hace horas

Comprar

$0.00232

537.92K

$1.24K

18Hace horas

Comprar

$0.00237

149.72K

$354

18Hace horas

Vender

$0.00235

6.13K

$14.4

19Hace horas

Vender

$0.00234

6.47K

$15.1

19Hace horas

Comprar

$0.00234

134.59K

$314

20Hace horas

Vender

$0.00234

106.83K

$250

20Hace horas

Vender

$0.00232

17.13K

$39.7

21Hace horas

Vender

$0.00232

6.13K

$14.2

22Hace horas

Vender

$0.0023

6.47K

$14.9

22Hace horas

Vender

$0.0023

6.47K

$14.9

24Hace horas

Vender

$0.00231

2.28M

$5.26K

24Hace horas

Vender

$0.00235

30.66K

$72.2

24Hace horas

Vender

$0.00235

69.35K

$163

26Hace horas

Comprar

$0.00235

29.37K

$69.1

26Hace horas

Vender

$0.00235

71.25K

$168

27Hace horas

Comprar

$0.00235

58.72K

$138

32Hace horas

Comprar

$0.00234

73.45K

$172

38Hace horas

Vender

$0.00213

129.09K

$275

38Hace horas

Vender

$0.00217

61.32K

$133

42Hace horas

Vender

$0.0023

6.47K

$14.9

44Hace horas

Vender

$0.00228

36.73K

$83.9

44Hace horas

Comprar

$0.0023

40.94K

$94.3

47Hace horas

Vender

$0.00234

71.25K

$167

12-20

Vender

$0.00233

440.08K

$1.02K

12-20

Vender

$0.00232

211.43K

$491

12-20

Vender

$0.00235

71.25K

$168

12-20

Vender

$0.00235

91.98K

$216

12-20

Vender

$0.0023

696.31K

$1.6K

12-20

Comprar

$0.00233

529.21K

$1.23K

12-20

Comprar

$0.00241

1.05M

$2.54K

12-20

Comprar

$0.00239

972.5K

$2.32K

12-20

Vender

$0.00237

755.94K

$1.78K

12-20

Comprar

$0.00236

1.06M

$2.5K

12-20

Comprar

$0.00236

148.48K

$351

12-19

Vender

$0.00241

323.64K

$780

12-19

Comprar

$0.00248

59.28K

$147

12-19

Comprar

$0.00249

278.51K

$693

12-19

Vender

$0.00249

593.14K

$1.47K

12-19

Comprar

$0.00249

73.93K

$184

12-19

Vender

$0.00249

30.66K

$76.3

$1,026,424

U

Uniswap V2

P

PLUG

225,410,158

W

WETH

153

WETH : PLUG

1:1474536

$48,895

U

Uniswap V2

P

PLUG

10,819,514

U

USDC

24,234

USDC : PLUG

1:439.205

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

52Hace minutos

+11.73K PLUG

+0.007875 WETH

Agregar

24Hace horas

+4.62K PLUG

+0.003138 WETH

Agregar

12-20

+29.33K PLUG

+0.01995 WETH

Agregar

12-19

+39.67K PLUG

+0.02603 WETH

Agregar

12-18

+40.54K PLUG

+0.02453 WETH

Agregar

12-17

+8.18K PLUG

+0.004736 WETH

Agregar

12-17

+39.88K PLUG

+0.02184 WETH

Eliminar

12-17

-270.71K PLUG

-0.1454 WETH

Agregar

12-16

+14.77K PLUG

+0.007904 WETH

Agregar

12-15

+21.29K PLUG

+0.01167 WETH

Agregar

12-14

+17.29K PLUG

+0.009508 WETH

Agregar

12-13

+6.16K PLUG

+0.003495 WETH

Agregar

12-11

+25.38K PLUG

+0.01436 WETH

Agregar

12-09

+11.65K PLUG

+0.006927 WETH

Eliminar

12-08

-1.43M PLUG

-0.8586 WETH

Eliminar

12-08

-881.99K PLUG

-0.5298 WETH

Agregar

12-08

+19.89K PLUG

+0.01195 WETH