MIC

MAI Micro AI

0x24D7...DEd7 copy

MAI MAI

$0.6683

-1.23%

  • Máximo 24h

    $0.6844

  • Mínimo 24h

    $0.6683

  • Vol. 24h (MAI)

    531

  • Volumen 24h(USDT)

    355

Fecha1m5m15m30m1h4h1D1S
LitePro

4Hace horas

Vender

$0.6680

493

$329

7Hace horas

Vender

$0.6840

38.2

$26.2

37Hace horas

Vender

$0.6770

124

$84.1

12-19

Comprar

$0.7259

275

$200

12-19

Vender

$0.7660

324

$248

12-18

Vender

$0.7770

1.29K

$1K

12-17

Vender

$0.8000

618

$495

12-16

Vender

$0.7840

6.34

$4.98

12-15

Vender

$0.7730

200

$155

12-15

Comprar

$0.7730

201

$155

12-15

Vender

$0.7750

3K

$2.32K

12-15

Vender

$0.7790

366

$285

12-15

Vender

$0.7720

851

$657

12-14

Vender

$0.7850

686

$538

12-14

Vender

$0.7920

120

$94.9

12-13

Vender

$0.7920

2.03K

$1.61K

12-12

Vender

$0.7990

6.1K

$4.88K

12-12

Vender

$0.7950

120

$95.4

12-12

Vender

$0.7920

2.41K

$1.91K

12-12

Vender

$0.7980

767

$612

12-11

Vender

$0.7690

203

$156

12-10

Comprar

$0.7940

602

$478

12-09

Vender

$0.8159

64.3

$52.4

12-09

Vender

$0.8329

218

$182

12-09

Vender

$0.8359

225

$188

12-04

Vender

$0.7820

361

$282

12-03

Vender

$0.7560

1.63K

$1.23K

12-02

Vender

$0.7790

3K

$2.33K

12-01

Comprar

$0.7970

325

$259

11-28

Vender

$0.7710

400

$308

11-27

Vender

$0.7229

583

$421

11-27

Vender

$0.7239

66.2

$47.9

11-27

Vender

$0.7179

10.39K

$7.46K

11-25

Vender

$0.7580

12.3K

$9.31K

11-25

Comprar

$0.7770

851

$661

11-24

Vender

$0.7790

5.39K

$4.2K

11-24

Vender

$0.8000

3.05K

$2.44K

11-24

Vender

$0.8219

5.17K

$4.24K

11-24

Vender

$0.8389

300

$251

11-24

Vender

$0.8449

654

$553

11-24

Vender

$0.8439

3.6K

$3.04K

11-24

Vender

$0.8629

8.31K

$7.16K

11-24

Vender

$0.8820

60.9

$53.7

11-23

Vender

$0.8659

523

$453

11-22

Comprar

$0.8649

767

$663

11-22

Vender

$0.875

293

$257

11-22

Vender

$0.8770

1.04K

$921

11-22

Vender

$0.8810

6.05K

$5.33K

11-22

Vender

$0.9040

21.67K

$19.58K

11-22

Vender

$0.9899

16.83K

$16.66K

$764,415

U
UniV3Pool
M

MAI

570,685

W

WETH

113

WETH : MAI

1:5049.05

Tipo

Monto/Token

Usuario

notData notData
Sin datos