WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E copy

WAAC WAAC

$1.90

-0.59%

  • Máximo 24h

    $2.076

  • Mínimo 24h

    $1.90

  • Vol. 24h (WAAC)

    20.65K

  • Volumen 24h(USDT)

    40.85K

Fecha1m5m15m30m1h4h1D1S
LitePro

8Hace minutos

Vender

$1.90

7.88e-16

$1.5e-15

3Hace horas

Vender

$1.94

9.2e-15

$1.79e-14

8Hace horas

Comprar

$2.080

4.77e-16

$9.91e-16

10Hace horas

Comprar

$2.049

1.82e-15

$3.73e-15

14Hace horas

Comprar

$2.029

6.97e-16

$1.41e-15

16Hace horas

Vender

$2.020

6.88e-16

$1.39e-15

20Hace horas

Comprar

$2

3.94e-16

$7.89e-16

22Hace horas

Comprar

$1.96

8.16e-16

$1.61e-15

22Hace horas

Comprar

$1.95

9.42e-16

$1.85e-15

23Hace horas

Comprar

$1.91

1.58e-15

$3.03e-15

23Hace horas

Comprar

$1.89

7.46e-16

$1.42e-15

25Hace horas

Comprar

$1.83

1.84e-15

$3.37e-15

25Hace horas

Comprar

$1.82

5.02e-16

$9.14e-16

26Hace horas

Vender

$1.75

2.09e-15

$3.66e-15

26Hace horas

Vender

$1.77

9e-15

$1.59e-14

28Hace horas

Vender

$1.91

1e-15

$1.92e-15

28Hace horas

Vender

$1.90

1e-15

$1.91e-15

29Hace horas

Vender

$1.98

5.05e-15

$1.01e-14

29Hace horas

Vender

$2.060

7.14e-16

$1.47e-15

30Hace horas

Comprar

$2.069

7.15e-16

$1.48e-15

30Hace horas

Vender

$2.069

7.12e-16

$1.47e-15

41Hace horas

Comprar

$2.12

2.39e-15

$5.06e-15

41Hace horas

Comprar

$2.089

4.84e-16

$1.01e-15

41Hace horas

Comprar

$2.069

1.21e-16

$2.5e-16

42Hace horas

Vender

$2.069

3.38e-15

$6.99e-15

12-19

Comprar

$2.29

4.25e-16

$9.75e-16

12-19

Comprar

$2.29

3.98e-16

$9.12e-16

12-19

Vender

$2.27

5.49e-16

$1.25e-15

12-19

Comprar

$2.25

4.7e-17

$1.06e-16

12-19

Vender

$2.25

3.9e-17

$8.78e-17

12-19

Comprar

$2.31

3.18e-16

$7.33e-16

12-19

Vender

$2.29

4.93e-15

$1.13e-14

12-19

Comprar

$2.35

1e-15

$2.36e-15

12-19

Vender

$2.35

3.15e-15

$7.39e-15

12-19

Vender

$2.37

5e-15

$1.19e-14

12-18

Vender

$2.56

4.98e-15

$1.28e-14

12-18

Vender

$2.64

4.45e-16

$1.18e-15

12-18

Vender

$2.64

1.62e-15

$4.3e-15

12-18

Comprar

$2.68

1.84e-15

$4.96e-15

12-18

Vender

$2.66

8.8e-16

$2.34e-15

12-18

Vender

$2.68

1.47e-15

$3.94e-15

12-18

Comprar

$2.72

2.8e-17

$7.65e-17

12-18

Vender

$2.72

1.74e-15

$4.75e-15

12-18

Comprar

$2.77

4.2e-16

$1.17e-15

12-18

Vender

$2.75

4.35e-16

$1.2e-15

12-17

Vender

$2.81

2.65e-16

$7.44e-16

12-17

Vender

$2.81

3.4e-16

$9.6e-16

12-17

Comprar

$2.81

4.18e-16

$1.18e-15

12-17

Comprar

$2.81

7.5e-17

$2.11e-16

12-17

Comprar

$2.81

1e-16

$2.82e-16

$97,040

U
UniV3Pool
W

WAAC

50,288

U

USDC

1,113

USDC : WAAC

1:0.524388

Tipo

Monto/Token

Usuario