BEA

BEARDY Beardy Dragon

0x32C6...7846 copy

BEARDY BEARDY

$0.002496

-2.65%

  • Máximo 24h

    $0.002627

  • Mínimo 24h

    $0.002362

  • Vol. 24h (BEARDY)

    13.85M

  • Volumen 24h(USDT)

    34.25K

Fecha1m5m15m30m1h4h1D1S
LitePro

17Hace minutos

Comprar

$0.002496

194.11K

$484.399

75Hace minutos

Vender

$0.002475

500.00K

$1237.37

96Hace minutos

Comprar

$0.002523

40.47K

$102.122

3Hace horas

Comprar

$0.002524

11.87K

$29.964

4Hace horas

Comprar

$0.00251

116.11K

$291.453

5Hace horas

Comprar

$0.0025

115.69K

$289.208

5Hace horas

Comprar

$0.002476

20.05K

$49.64

6Hace horas

Vender

$0.002485

86.79K

$215.671

6Hace horas

Comprar

$0.002489

116.98K

$291.231

6Hace horas

Comprar

$0.002476

235.86K

$584.037

6Hace horas

Comprar

$0.002453

83.16K

$203.972

7Hace horas

Comprar

$0.002444

60.17K

$147.064

7Hace horas

Comprar

$0.00244

14.76K

$36.025

7Hace horas

Comprar

$0.002442

11.95K

$29.166

7Hace horas

Comprar

$0.00244

130.20K

$317.727

8Hace horas

Comprar

$0.002426

148.34K

$359.911

8Hace horas

Comprar

$0.0024

123.40K

$296.183

8Hace horas

Vender

$0.0024

13.97K

$33.522

8Hace horas

Comprar

$0.0024

124.46K

$298.715

8Hace horas

Comprar

$0.002387

19.13K

$45.663

8Hace horas

Vender

$0.002387

400.00K

$954.866

9Hace horas

Vender

$0.002426

92.27K

$223.861

9Hace horas

Vender

$0.002438

130.28K

$317.622

10Hace horas

Comprar

$0.002441

615.96K

$1503.52

10Hace horas

Comprar

$0.002368

43.20K

$102.29

10Hace horas

Vender

$0.002362

1.21M

$2868.3

10Hace horas

Comprar

$0.002362

99.74K

$235.621

11Hace horas

Comprar

$0.002503

23.35K

$58.456

11Hace horas

Comprar

$0.002499

143.95K

$359.782

11Hace horas

Comprar

$0.002485

114.86K

$285.408

12Hace horas

Vender

$0.002476

382.85K

$947.749

12Hace horas

Vender

$0.002516

48.53K

$122.12

14Hace horas

Vender

$0.002541

250.31K

$636.102

14Hace horas

Vender

$0.002565

105.89K

$271.603

14Hace horas

Comprar

$0.00258

242.60K

$625.981

15Hace horas

Comprar

$0.002578

585.68K

$1510.15

15Hace horas

Comprar

$0.002578

380.19K

$980.287

15Hace horas

Vender

$0.002578

205.78K

$530.598

16Hace horas

Comprar

$0.002525

131.34K

$331.686

16Hace horas

Comprar

$0.002515

74.89K

$188.323

17Hace horas

Comprar

$0.002509

23.98K

$60.165

17Hace horas

Comprar

$0.002509

23.71K

$59.504

18Hace horas

Vender

$0.002504

99.98K

$250.391

18Hace horas

Comprar

$0.002504

108.60K

$271.968

18Hace horas

Vender

$0.002502

350.00K

$875.67

18Hace horas

Vender

$0.002544

329.38K

$838.015

18Hace horas

Vender

$0.002584

350.00K

$904.435

21Hace horas

Comprar

$0.002627

18.97K

$49.828

22Hace horas

Comprar

$0.00262

209.11K

$547.857

22Hace horas

Comprar

$0.002597

120.29K

$312.421

$242,490

U
UniV3Pool
B

BEARDY

54,268,028

W

WETH

36

WETH : BEARDY

1:1181990.4

$65,099

U
UniV3Pool
B

BEARDY

12,936,436

T

TSUKA

1,950,027

BEARDY : TSUKA

1:0.14829

$30,696

U
UniV3Pool
B

BEARDY

10,253,345

D

DRAGON

99,992,727

BEARDY : DRAGON

1:48.846

Tipo

Monto/Token

Usuario