X-A

XALPHA X-Alpha.ai

0x3697...e221 copy

XALPHA XALPHA

$0.023747

+6.83%

  • Máximo 24h

    $0.023852

  • Mínimo 24h

    $0.022229

  • Vol. 24h (XALPHA)

    145.27K

  • Volumen 24h(USDT)

    3410.55

Fecha1m5m15m30m1h4h1D1S
LitePro

4Hace horas

Comprar

$0.023747

8073.76

$191.727

5Hace horas

Comprar

$0.023852

3927.59

$93.682

9Hace horas

Comprar

$0.02385

49.50K

$1180.69

12Hace horas

Comprar

$0.023462

51.94K

$1218.59

19Hace horas

Vender

$0.022753

10.73K

$244.192

19Hace horas

Comprar

$0.022753

21.10K

$479.983

26Hace horas

Comprar

$0.022229

31.52K

$700.546

27Hace horas

Comprar

$0.022053

4526.73

$99.829

44Hace horas

Vender

$0.023576

1945.38

$45.864

09-06

Vender

$0.023461

9500

$222.882

09-06

Comprar

$0.023528

8834.62

$207.857

09-06

Vender

$0.023721

1082.17

$25.67

09-06

Vender

$0.023698

9500

$225.135

09-06

Comprar

$0.023722

14.06K

$333.518

09-06

Comprar

$0.023611

63.94K

$1509.61

09-06

Comprar

$0.023043

7523.73

$173.366

09-05

Comprar

$0.022961

721.052

$16.556

09-05

Vender

$0.022962

4203.38

$96.519

09-05

Vender

$0.023192

14.25K

$330.485

09-05

Comprar

$0.0239

5000.02

$119.501

09-05

Vender

$0.023785

9500

$225.955

09-04

Comprar

$0.023775

4821.04

$114.622

09-04

Vender

$0.023374

11.73K

$274.221

09-04

Comprar

$0.023374

64.19K

$1500.28

09-04

Vender

$0.022882

1900

$43.476

09-03

Vender

$0.024056

8131.47

$195.613

09-03

Comprar

$0.023991

41.64K

$998.971

09-03

Vender

$0.023727

38.30K

$908.699

09-03

Comprar

$0.024159

5981.02

$144.497

09-03

Comprar

$0.024105

5165.64

$124.519

09-03

Vender

$0.024045

25.98K

$624.744

09-03

Vender

$0.024255

3405.02

$82.59

09-02

Comprar

$0.024295

10.87K

$264.077

09-02

Comprar

$0.024227

24.99K

$605.374

09-02

Vender

$0.023569

10.99K

$258.934

09-02

Comprar

$0.023569

42.33K

$997.678

09-02

Vender

$0.023482

9500

$223.083

09-02

Vender

$0.02343

14.97K

$350.676

09-01

Vender

$0.023367

9561.62

$223.424

09-01

Vender

$0.023577

134.49K

$3170.92

09-01

Vender

$0.024762

11.94K

$295.576

09-01

Comprar

$0.024762

50.23K

$1243.9

09-01

Vender

$0.024409

23.51K

$573.97

09-01

Vender

$0.02459

19.00K

$467.206

09-01

Vender

$0.024675

887.078

$21.889

09-01

Comprar

$0.025022

39.36K

$984.822

08-31

Comprar

$0.024887

702.526

$17.484

08-31

Comprar

$0.024881

19.28K

$479.816

08-31

Vender

$0.02474

37.80K

$935.098

08-31

Comprar

$0.024979

4597.13

$114.832

$286,184

U
Uniswap V2
X

XALPHA

6,021,313

W

WETH

63

WETH : XALPHA

1:95902.7

$3,562

U
UniV3Pool
X

XALPHA

150,000

U

USDC

0.0000

USDC : XALPHA

1:42.117

Tipo

Monto/Token

Usuario

notData notData
Sin datos