POW

CVP Concentrated Voting Power

0x38e4...dca1 copy

CVP CVP

$0.373647

+0.11%

  • Máximo 24h

    $0.373752

  • Mínimo 24h

    $0.3596

  • Vol. 24h (CVP)

    39.92K

  • Volumen 24h(USDT)

    14.65K

Fecha1m5m15m30m1h4h1D1S
LitePro

2Hace horas

Vender

$0.373647

31.852

$11.901

5Hace horas

Comprar

$0.371455

2644.16

$982.186

6Hace horas

Vender

$0.369009

311.056

$114.782

8Hace horas

Vender

$0.36934

7217.34

$2665.65

8Hace horas

Comprar

$0.36934

7217.34

$2665.65

9Hace horas

Comprar

$0.368383

3225.98

$1188.4

13Hace horas

Comprar

$0.361795

127.405

$46.094

13Hace horas

Comprar

$0.359802

634.237

$228.2

13Hace horas

Vender

$0.3596

3783.67

$1360.61

14Hace horas

Vender

$0.36352

3327.16

$1209.49

14Hace horas

Comprar

$0.366824

404.907

$148.529

14Hace horas

Vender

$0.366572

3879.21

$1422.01

15Hace horas

Vender

$0.368178

3838.31

$1413.18

19Hace horas

Vender

$0.373752

3212.98

$1200.86

24Hace horas

Vender

$0.373236

3940.54

$1470.75

28Hace horas

Comprar

$0.377524

3812.8

$1439.42

29Hace horas

Comprar

$0.37764

3503.32

$1323

32Hace horas

Comprar

$0.375004

2972.29

$1114.62

33Hace horas

Comprar

$0.374698

3279.93

$1228.98

33Hace horas

Comprar

$0.372611

3401.79

$1267.54

39Hace horas

Comprar

$0.366239

2554.7

$935.629

43Hace horas

Vender

$0.369395

3929.05

$1451.37

43Hace horas

Vender

$0.369804

3857.43

$1426.49

44Hace horas

Comprar

$0.375203

221.572

$83.134

47Hace horas

Vender

$0.374266

3757.04

$1406.13

05-08

Comprar

$0.375036

649.743

$243.677

05-08

Vender

$0.375054

3655.2

$1370.9

05-08

Vender

$0.376858

3644.74

$1373.55

05-08

Vender

$0.383966

1808.67

$694.466

05-08

Vender

$0.383991

4029.69

$1547.36

05-08

Vender

$0.387503

1915.98

$742.448

05-08

Comprar

$0.389698

4068.96

$1585.66

05-08

Vender

$0.386966

48.02K

$18.58K

05-08

Comprar

$0.386966

41.06K

$15.89K

05-08

Comprar

$0.392175

3356.08

$1316.17

05-08

Comprar

$0.391073

861.168

$336.78

05-08

Comprar

$0.391132

2595.97

$1015.37

05-08

Vender

$0.389381

5000

$1946.91

05-07

Comprar

$0.39008

484.546

$189.012

05-07

Vender

$0.392782

1826.37

$717.366

05-07

Vender

$0.391755

1835.02

$718.876

05-07

Comprar

$0.396286

1831.41

$725.763

05-07

Vender

$0.395904

213.583

$84.558

05-07

Comprar

$0.395332

2749.37

$1086.91

05-06

Comprar

$0.40531

2700.69

$1094.62

05-06

Vender

$0.400925

3438.39

$1378.54

05-06

Vender

$0.400348

500

$200.174

05-06

Comprar

$0.403838

3083.74

$1245.33

05-05

Vender

$0.39927

4037.28

$1611.97

05-05

Vender

$0.398479

3742.8

$1491.43

$878,368

U
Uniswap V2
C

CVP

1,177,810

W

WETH

145

WETH : CVP

1:8097.14

$11,412

S
SushiSwap
C

CVP

15,204

W

WETH

2

WETH : CVP

1:8097.14