RAB

RBX RabbitX

0x3Ba9...309e copy

RBX RBX

$0.073447

+4.33%

  • Máximo 24h

    $0.073522

  • Mínimo 24h

    $0.068651

  • Vol. 24h (RBX)

    1.43M

  • Volumen 24h(USDT)

    103.15K

Fecha1m5m15m30m1h4h1D1S
LitePro

2Hace horas

Vender

$0.072273

10.69K

$772.655

2Hace horas

Vender

$0.072273

53.93K

$3897.63

2Hace horas

Comprar

$0.072273

14.39K

$1039.69

2Hace horas

Vender

$0.073447

2323.71

$170.67

2Hace horas

Comprar

$0.073522

4882

$358.935

2Hace horas

Comprar

$0.073419

140.99K

$10.35K

2Hace horas

Comprar

$0.073419

72.59K

$5329.46

2Hace horas

Vender

$0.073419

76.13K

$5589.63

3Hace horas

Vender

$0.072017

555.219

$39.985

3Hace horas

Comprar

$0.071876

11.89K

$854.722

3Hace horas

Comprar

$0.071667

131.13K

$9397.57

3Hace horas

Comprar

$0.071667

46.24K

$3314.04

3Hace horas

Vender

$0.071667

84.96K

$6088.99

6Hace horas

Vender

$0.070672

3957.69

$279.699

6Hace horas

Comprar

$0.07075

42.50K

$3007.06

6Hace horas

Comprar

$0.069921

33.02K

$2308.76

6Hace horas

Vender

$0.069287

102.08K

$7073.12

7Hace horas

Comprar

$0.071411

1739.8

$124.24

9Hace horas

Vender

$0.071117

10.77K

$766.216

9Hace horas

Vender

$0.071117

54.45K

$3872.19

9Hace horas

Comprar

$0.071117

16.49K

$1172.47

9Hace horas

Vender

$0.072161

14.82K

$1069.23

9Hace horas

Comprar

$0.072478

65.45K

$4743.49

9Hace horas

Comprar

$0.072478

122.46K

$8875.95

11Hace horas

Comprar

$0.069814

20.19K

$1409.48

14Hace horas

Comprar

$0.069749

57.48K

$4009.05

14Hace horas

Vender

$0.068651

50.00K

$3432.58

14Hace horas

Vender

$0.069586

6935.07

$482.582

15Hace horas

Comprar

$0.069777

18.80K

$1311.82

15Hace horas

Vender

$0.069905

1680.78

$117.494

25Hace horas

Vender

$0.070402

5000

$352.008

26Hace horas

Vender

$0.070353

7200

$506.541

28Hace horas

Vender

$0.070665

16.95K

$1197.81

30Hace horas

Comprar

$0.070859

35.34K

$2503.86

31Hace horas

Vender

$0.070349

33.54K

$2359.46

31Hace horas

Comprar

$0.070846

54.13K

$3834.98

31Hace horas

Comprar

$0.070846

78.46K

$5558.41

32Hace horas

Vender

$0.06924

45.43K

$3145.39

32Hace horas

Comprar

$0.06924

5995.13

$415.102

33Hace horas

Vender

$0.070043

17.18K

$1203.1

33Hace horas

Comprar

$0.070375

5908

$415.777

33Hace horas

Comprar

$0.070261

37.09K

$2606.22

33Hace horas

Comprar

$0.070261

134.14K

$9424.67

34Hace horas

Vender

$0.06805

138.00K

$9390.93

34Hace horas

Comprar

$0.06805

6141.65

$417.941

34Hace horas

Vender

$0.070536

4660.06

$328.7

34Hace horas

Comprar

$0.070626

66.49K

$4695.67

34Hace horas

Comprar

$0.069351

5016.82

$347.922

34Hace horas

Vender

$0.069256

141.00K

$9765.1

34Hace horas

Comprar

$0.069256

1910.59

$132.32

$3,298,872

U
UniV3Pool
R

RBX

43,289,449

W

WETH

39

WETH : RBX

1:42040.2

$110,654

U
Uniswap V2
R

RBX

755,082

W

WETH

18

WETH : RBX

1:42040.2

Tipo

Monto/Token

Usuario