TAO

TAOBOT tao.bot

0x49fb...72C4 copy

TAOBOT TAOBOT

$0.05937

-6.50%

  • Máximo 24h

    $0.06367

  • Mínimo 24h

    $0.05916

  • Vol. 24h (TAOBOT)

    98.06K

  • Volumen 24h(USDT)

    5929.16

Fecha1m5m15m30m1h4h1D1S
LitePro

29Hace minutos

Vender

$0.05937

613.042

$36.4

112Hace minutos

Comprar

$0.05935

1855.83

$110.151

3Hace horas

Vender

$0.05933

1757.5

$104.28

5Hace horas

Vender

$0.05916

52.65K

$3114.94

6Hace horas

Vender

$0.06144

24.14K

$1483.33

9Hace horas

Vender

$0.06240

2179.3

$135.999

13Hace horas

Comprar

$0.06367

7834.41

$498.875

17Hace horas

Vender

$0.06328

3136.54

$198.491

17Hace horas

Comprar

$0.06336

3531.69

$223.791

22Hace horas

Comprar

$0.06291

364.072

$22.905

26Hace horas

Comprar

$0.06350

9885.13

$627.726

27Hace horas

Comprar

$0.06295

870.719

$54.815

27Hace horas

Vender

$0.06288

20.47K

$1287.55

27Hace horas

Comprar

$0.06288

1558.41

$97.999

27Hace horas

Comprar

$0.06365

3913.27

$249.089

27Hace horas

Vender

$0.06368

11.52K

$733.818

28Hace horas

Comprar

$0.06416

5843.18

$374.904

28Hace horas

Vender

$0.06380

1345.88

$85.876

29Hace horas

Comprar

$0.06412

222.3

$14.254

30Hace horas

Vender

$0.06413

4750

$304.623

30Hace horas

Comprar

$0.06435

6953.07

$447.453

30Hace horas

Comprar

$0.06403

11.08K

$709.353

34Hace horas

Comprar

$0.06364

10.55K

$671.258

34Hace horas

Comprar

$0.06321

10.54K

$666.601

36Hace horas

Comprar

$0.06283

20.10K

$1263.35

39Hace horas

Comprar

$0.06182

3661

$226.336

39Hace horas

Comprar

$0.06160

2030.67

$125.094

40Hace horas

Vender

$0.06130

11.44K

$701.511

40Hace horas

Vender

$0.06216

57.00K

$3543.6

40Hace horas

Vender

$0.06464

4455.22

$287.989

42Hace horas

Vender

$0.06475

81.16K

$5255.33

42Hace horas

Vender

$0.06875

2525.1

$173.61

43Hace horas

Comprar

$0.06887

12.42K

$855.661

46Hace horas

Vender

$0.06954

29.42K

$2045.93

47Hace horas

Vender

$0.07124

858.72

$61.177

11-01

Comprar

$0.07037

1465.98

$103.161

11-01

Comprar

$0.06978

2143.16

$149.567

11-01

Vender

$0.06943

6175

$428.743

11-01

Comprar

$0.07003

1578.39

$110.542

11-01

Vender

$0.06994

10.95K

$765.887

11-01

Comprar

$0.07048

1214.09

$85.576

11-01

Comprar

$0.07028

888.354

$62.44

11-01

Comprar

$0.07037

10.44K

$735.014

11-01

Comprar

$0.06999

28.74K

$2011.62

11-01

Comprar

$0.06850

29.39K

$2013

11-01

Vender

$0.06738

6032.5

$406.518

10-31

Vender

$0.06833

3176.28

$217.063

10-31

Vender

$0.06846

1710

$117.074

10-31

Vender

$0.06821

20.84K

$1421.4

10-31

Comprar

$0.06821

36.32K

$2477.7

$353,719

U
Uniswap V2
T

TAOBOT

2,981,740

W

WETH

72

WETH : TAOBOT

1:41272.1

Tipo

Monto/Token

Usuario

notData notData
Sin datos