BIN

BUSD Binance USD

0x4fab...7c53 copy

BUSD BUSD

$1.005

+2.69%

  • Máximo 24h

    $1.069

  • Mínimo 24h

    $0.903131

  • Vol. 24h (BUSD)

    6922.42

  • Volumen 24h(USDT)

    5987.56

Fecha1m5m15m30m1h4h1D1S
LitePro

5Hace horas

Comprar

$1.005

14.669

$14.744

5Hace horas

Comprar

$0.978781

61.638

$60.33

6Hace horas

Vender

$1.004

4.821

$4.841

6Hace horas

Comprar

$1.005

4.87

$4.896

7Hace horas

Vender

$1.004

8.048

$8.077

7Hace horas

Vender

$0.948593

98.401

$93.342

7Hace horas

Comprar

$1.01

36.366

$36.721

8Hace horas

Vender

$0.989394

14.844

$14.686

9Hace horas

Comprar

$0.991985

8.016

$7.952

9Hace horas

Vender

$0.988204

43.212

$42.702

10Hace horas

Vender

$1.004

4.37

$4.387

11Hace horas

Comprar

$1.007

124.869

$125.803

11Hace horas

Vender

$1.007

124.869

$125.803

11Hace horas

Comprar

$1.055

280.086

$295.397

11Hace horas

Vender

$0.935915

48.486

$45.379

12Hace horas

Vender

$0.951934

47.384

$45.107

12Hace horas

Vender

$0.969535

21.066

$20.425

12Hace horas

Comprar

$0.97114

21.279

$20.665

12Hace horas

Vender

$0.959019

61.022

$58.521

13Hace horas

Vender

$0.989315

62.274

$61.609

13Hace horas

Comprar

$1.022

175.281

$179.096

14Hace horas

Vender

$0.934042

999.75

$933.805

14Hace horas

Comprar

$0.934042

978.119

$913.605

14Hace horas

Vender

$0.943097

999.75

$942.863

14Hace horas

Comprar

$0.943097

939.376

$885.922

14Hace horas

Vender

$0.963767

120.493

$116.127

15Hace horas

Comprar

$1.007

49.124

$49.469

15Hace horas

Vender

$0.986446

217.942

$214.988

15Hace horas

Comprar

$1.069

338.761

$362.062

16Hace horas

Comprar

$0.971241

112.855

$109.61

16Hace horas

Comprar

$0.947214

12.544

$11.881

17Hace horas

Comprar

$0.940075

6.16

$5.791

19Hace horas

Vender

$0.917706

129.278

$118.639

20Hace horas

Comprar

$0.97955

161.233

$157.936

20Hace horas

Vender

$0.903131

116.879

$105.557

21Hace horas

Comprar

$0.937257

17.232

$16.151

22Hace horas

Vender

$0.95753

5.4

$5.171

22Hace horas

Vender

$0.935014

78.194

$73.112

22Hace horas

Vender

$0.960167

37.036

$35.561

22Hace horas

Vender

$0.95918

73.055

$70.073

26Hace horas

Vender

$0.978799

40

$39.152

27Hace horas

Vender

$0.964392

103.408

$99.726

28Hace horas

Vender

$0.996291

42.373

$42.216

33Hace horas

Comprar

$1.027

173.721

$178.496

33Hace horas

Vender

$0.96396

59.792

$57.637

33Hace horas

Vender

$0.98567

24.781

$24.426

34Hace horas

Vender

$1.001

6.689

$6.699

35Hace horas

Vender

$1.003

15.848

$15.893

36Hace horas

Comprar

$1.007

96.024

$96.658

36Hace horas

Vender

$1.007

96.024

$96.658

$11,093

U
UniV3Pool
B

BUSD

7,404

W

WETH

1

BUSD : WETH

1:0.0003371

$7,755

U
Uniswap V2
B

BUSD

3,909

U

USDC

3,826

BUSD : USDC

1:1.005

$2,237

U
UniV3Pool
B

BUSD

1,584

U

USDC

645

BUSD : USDC

1:1.005

Tipo

Monto/Token

Usuario