SIN

AGIX SingularityNET

0x5B75...b542 copy

AGIX AGIX

$0.982265

+11.49%

  • Máximo 24h

    $0.991564

  • Mínimo 24h

    $0.87256

  • Vol. 24h (AGIX)

    2.02M

  • Volumen 24h(USDT)

    1.89M

Fecha1m5m15m30m1h4h1D1S
LitePro

34Hace minutos

Vender

$0.974648

10000

$9746.48

61Hace minutos

Vender

$0.982265

4926.99

$4839.61

65Hace minutos

Vender

$0.982953

112.776

$110.853

66Hace minutos

Vender

$0.981395

4348.6

$4267.69

68Hace minutos

Vender

$0.982033

4239.8

$4163.63

70Hace minutos

Vender

$0.982653

3292.45

$3235.34

75Hace minutos

Vender

$0.982928

1127.63

$1108.38

86Hace minutos

Vender

$0.983053

16.13K

$15.86K

87Hace minutos

Vender

$0.985569

7618

$7508.07

94Hace minutos

Vender

$0.986649

5828.52

$5750.71

2Hace horas

Vender

$0.987454

993.723

$981.256

2Hace horas

Vender

$0.989825

10.74K

$10.63K

2Hace horas

Vender

$0.990987

5536.48

$5486.58

2Hace horas

Comprar

$0.991564

4860.56

$4819.56

2Hace horas

Comprar

$0.990803

18.84K

$18.66K

2Hace horas

Comprar

$0.987908

4614.36

$4558.56

2Hace horas

Comprar

$0.987325

2134.73

$2107.68

2Hace horas

Comprar

$0.986988

5107.38

$5040.92

2Hace horas

Comprar

$0.986206

3519.38

$3470.84

3Hace horas

Comprar

$0.983946

2537.17

$2496.43

3Hace horas

Comprar

$0.983435

5390.8

$5301.51

3Hace horas

Comprar

$0.980924

11.60K

$11.38K

3Hace horas

Comprar

$0.979177

4068.57

$3983.84

3Hace horas

Comprar

$0.978541

5696.71

$5574.47

3Hace horas

Comprar

$0.977632

4669.08

$4564.64

3Hace horas

Comprar

$0.976908

4315.14

$4215.49

3Hace horas

Comprar

$0.976256

7530.76

$7351.95

3Hace horas

Comprar

$0.975113

6696.14

$6529.49

3Hace horas

Comprar

$0.97431

10.03K

$9775.82

3Hace horas

Comprar

$0.971563

7550.45

$7335.74

3Hace horas

Comprar

$0.970448

8301.37

$8056.04

3Hace horas

Comprar

$0.96966

5756.25

$5581.6

3Hace horas

Comprar

$0.968202

4040.62

$3912.13

3Hace horas

Comprar

$0.967599

4356.4

$4215.25

4Hace horas

Comprar

$0.96682

568.569

$549.705

4Hace horas

Comprar

$0.966748

357.531

$345.643

4Hace horas

Vender

$0.966205

29.20K

$28.22K

4Hace horas

Comprar

$0.966927

2021.84

$1954.97

4Hace horas

Comprar

$0.968276

7590.15

$7349.37

4Hace horas

Vender

$0.965361

15

$14.48

4Hace horas

Vender

$0.964946

49.508

$47.773

6Hace horas

Vender

$0.965181

764

$737.398

6Hace horas

Vender

$0.965865

7000

$6761.05

7Hace horas

Vender

$0.967158

769.96

$744.673

7Hace horas

Vender

$0.967403

9240

$8938.8

8Hace horas

Vender

$0.969858

623.789

$604.987

8Hace horas

Vender

$0.969509

600

$581.705

9Hace horas

Vender

$0.969685

5587.58

$5418.2

9Hace horas

Vender

$0.97096

5870.67

$5700.19

9Hace horas

Comprar

$0.972315

1567.55

$1524.15

$15,872,636

U
UniV3Pool
A

AGIX

9,442,298

W

WETH

2,105

WETH : AGIX

1:3191.6

$984,758

U
Uniswap V2
A

AGIX

501,224

W

WETH

157

WETH : AGIX

1:3191.6

$321,083

U
Uniswap V2
A

AGIX

163,500

U

USDT

160,483

USDT : AGIX

1:1.018

Tipo

Monto/Token

Usuario