MET

MVI Metaverse Index

0x72e3...34d7 copy

MVI MVI

$34.6

+5.26%

  • Máximo 24h

    $34.848

  • Mínimo 24h

    $32.362

  • Vol. 24h (MVI)

    171.741

  • Volumen 24h(USDT)

    5846.04

Fecha1m5m15m30m1h4h1D1S
LitePro

6Hace horas

Vender

$34.6

1.01

$34.95

7Hace horas

Vender

$34.848

13.515

$470.987

10Hace horas

Comprar

$34.662

33.115

$1147.84

10Hace horas

Vender

$34.018

0.652463

$22.196

12Hace horas

Vender

$34.626

11.484

$397.655

12Hace horas

Comprar

$34.594

8.041

$278.176

18Hace horas

Vender

$33.807

2.02

$68.29

21Hace horas

Comprar

$33.478

19.633

$657.264

21Hace horas

Comprar

$33.478

44.233

$1480.83

21Hace horas

Vender

$33.478

19.633

$657.264

22Hace horas

Vender

$32.362

0.990433

$32.053

23Hace horas

Vender

$32.872

6.974

$229.244

27Hace horas

Vender

$34.297

2.307

$79.136

30Hace horas

Vender

$34.2

4.909

$167.873

32Hace horas

Vender

$34.458

3.515

$121.108

34Hace horas

Vender

$34.076

12.398

$422.463

38Hace horas

Comprar

$34.417

45.817

$1576.86

38Hace horas

Vender

$33.593

79.16

$2659.19

38Hace horas

Comprar

$34.933

84.83

$2963.33

38Hace horas

Vender

$33.368

90.603

$3023.29

38Hace horas

Comprar

$34.916

36.293

$1267.21

38Hace horas

Comprar

$34.221

57.599

$1971.11

38Hace horas

Vender

$33.252

94.033

$3126.83

38Hace horas

Comprar

$34.903

42.956

$1499.28

38Hace horas

Comprar

$34.179

46.443

$1587.39

38Hace horas

Vender

$33.276

87.693

$2918.1

38Hace horas

Comprar

$34.931

89.737

$3134.62

38Hace horas

Vender

$33.256

94.399

$3139.32

38Hace horas

Comprar

$34.98

97.358

$3405.62

38Hace horas

Vender

$33.357

74.066

$2470.6

04-30

Comprar

$36.975

17.867

$660.631

04-30

Comprar

$36.975

11.687

$432.108

04-30

Vender

$36.402

73.395

$2671.72

04-30

Comprar

$37.818

33.206

$1255.77

04-30

Comprar

$37.144

40.663

$1510.4

04-30

Vender

$36.369

69.324

$2521.21

04-30

Comprar

$37.702

26.613

$1003.37

04-29

Comprar

$37.193

15.023

$558.74

04-29

Vender

$36.595

0.7

$25.616

04-29

Vender

$38.282

0.46799

$17.916

04-28

Comprar

$38.566

1.015

$39.147

04-28

Vender

$38.296

12.191

$466.859

04-28

Vender

$38.479

103.747

$3992.1

04-28

Comprar

$40.643

24.307

$987.905

04-28

Comprar

$40.643

108.841

$4423.56

04-28

Vender

$40.643

24.307

$987.905

04-28

Vender

$38.589

22.921

$884.505

04-28

Comprar

$39.147

25.558

$1000.52

04-28

Vender

$38.141

2.217

$84.574

04-28

Vender

$37.804

45.468

$1718.89

$264,264

U
Uniswap V2
M

MVI

3,844

W

WETH

45

WETH : MVI

1:84.347

$54,212

U
UniV3Pool
M

MVI

895

W

WETH

8

WETH : MVI

1:84.347

Tipo

Monto/Token

Usuario

notData notData
Sin datos