AGO

AGRS Agoras

0x7388...bdDa

$1.22

-6.40%

Máximo 24h

$1.32
Mínimo 24h

$1.20
Vol. 24h (AGRS)

35.4K
Volumen 24h(USDT)

45K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

7Hace minutos

Comprar

$1.22

35.2

$43.3

16Hace minutos

Comprar

$1.22

1.15K

$1.41K

2Hace horas

Vender

$1.22

3.68K

$4.52K

2Hace horas

Comprar

$1.25

5.01K

$6.25K

2Hace horas

Comprar

$1.20

1.01K

$1.22K

2Hace horas

Comprar

$1.20

280

$339

3Hace horas

Vender

$1.20

344

$414

4Hace horas

Vender

$1.20

361

$439

4Hace horas

Vender

$1.21

2.18K

$2.66K

4Hace horas

Vender

$1.22

147

$181

4Hace horas

Comprar

$1.22

147

$181

6Hace horas

Comprar

$1.22

162

$200

7Hace horas

Vender

$1.22

1.38K

$1.7K

8Hace horas

Vender

$1.23

202

$250

9Hace horas

Vender

$1.23

2.72K

$3.38K

9Hace horas

Vender

$1.28

151

$195

9Hace horas

Comprar

$1.28

151

$195

14Hace horas

Vender

$1.28

63

$80.9

16Hace horas

Vender

$1.29

500

$645

19Hace horas

Comprar

$1.31

291

$380

20Hace horas

Vender

$1.30

1.19K

$1.54K

20Hace horas

Vender

$1.31

1.5K

$1.96K

20Hace horas

Comprar

$1.31

712

$936

20Hace horas

Vender

$1.31

2.08K

$2.72K

20Hace horas

Comprar

$1.32

602

$793

20Hace horas

Vender

$1.32

1.06K

$1.4K

20Hace horas

Comprar

$1.32

521

$689

21Hace horas

Comprar

$1.32

602

$793

21Hace horas

Comprar

$1.31

520

$683

21Hace horas

Comprar

$1.31

614

$804

23Hace horas

Vender

$1.31

1.39K

$1.82K

23Hace horas

Vender

$1.32

1.11K

$1.47K

23Hace horas

Vender

$1.32

1.12K

$1.48K

23Hace horas

Comprar

$1.33

2.4K

$3.2K

25Hace horas

Vender

$1.31

2.5K

$3.28K

25Hace horas

Vender

$1.33

1.31K

$1.74K

25Hace horas

Vender

$1.33

179

$239

26Hace horas

Vender

$1.33

4.92K

$6.57K

26Hace horas

Comprar

$1.36

7.14K

$9.72K

26Hace horas

Comprar

$1.32

448

$591

26Hace horas

Comprar

$1.31

455

$598

26Hace horas

Comprar

$1.31

625

$818

26Hace horas

Comprar

$1.31

471

$616

26Hace horas

Comprar

$1.30

2.92K

$3.8K

26Hace horas

Vender

$1.29

1.3K

$1.67K

26Hace horas

Vender

$1.30

1.69K

$2.2K

29Hace horas

Vender

$1.32

38.7

$51.1

31Hace horas

Vender

$1.33

1.19K

$1.59K

31Hace horas

Comprar

$1.34

120

$160

31Hace horas

Comprar

$1.34

4.29K

$5.73K

$1,206,228

U

UniV3Pool

A

AGRS

540,149

W

WETH

163

WETH : AGRS

1:2709.27

$56,468

U

UniV3Pool

A

AGRS

44,534

U

USDT

1,698

USDT : AGRS

1:0.813108

$21,785

U

UniV3Pool

A

AGRS

8,829

E

EMAID

35,699

AGRS : EMAID

1:4.018

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

12-24

-1.38K AGRS

-0.3217 WETH

Agregar

12-24

+0.00 AGRS

+12 WETH

Eliminar

12-24

-0.00 AGRS

-1.66 WETH

Agregar

12-24

+3.14K AGRS

+0.5184 WETH

Agregar

12-24

+0.00 AGRS

+63 WETH

Eliminar

12-23

-34.88K AGRS

-0.00 WETH

Agregar

12-21

+4.95K AGRS

+1.97 WETH

Eliminar

12-21

-541 AGRS

-0.7012 WETH

Agregar

12-21

+1.6K AGRS

+0.2772 WETH

Eliminar

12-21

-0.00 AGRS

-3.58 WETH

Eliminar

12-20

-0.00 AGRS

-1.99 WETH

Agregar

12-20

+4.58K AGRS

+0.3242 WETH

Agregar

12-20

+6K AGRS

+1.43 WETH

Eliminar

12-20

-10.88K AGRS

-0.00 WETH

Eliminar

12-20

-0.00 AGRS

-0.5999 WETH

Eliminar

12-20

-0.00 AGRS

-3.52 WETH

Agregar

12-20

+4.05K AGRS

+2 WETH

Agregar

12-19

+5.17K AGRS

+2.1 WETH

Eliminar

12-19

-423 AGRS

-1 WETH

Agregar

12-19

+1.76K AGRS

+0.4855 WETH

Eliminar

12-19

-0.00 AGRS

-3.92 WETH

Eliminar

12-19

-0.00 AGRS

-10.3 WETH

Eliminar

12-19

-1.62K AGRS

-2.31 WETH

Agregar

12-19

+5.38K AGRS

+0.8275 WETH

Eliminar

12-19

-95.8 AGRS

-1.46 WETH

Agregar

12-19

+3.04K AGRS

+0.4908 WETH

Eliminar

12-19

-394 AGRS

-99.7 WETH

Agregar

12-19

+4.67K AGRS

+98.4 WETH

Eliminar

12-18

-43.6 AGRS

-1.47 WETH

Agregar

12-18

+3.25K AGRS

+0.4975 WETH

Agregar

12-18

+6.36K AGRS

+1.79 WETH

Eliminar

12-18

-11.64K AGRS

-0.1449 WETH

Agregar

12-17

+12.61K AGRS

+1.71 WETH

Eliminar

12-17

-12.48K AGRS

-0.2564 WETH

Eliminar

12-16

-0.00 AGRS

-9.67 WETH

Agregar

12-15

+23.55K AGRS

+1.73 WETH

Eliminar

12-15

-23.55K AGRS

-0.00 WETH

Agregar

12-15

+6.37K AGRS

+1.85 WETH

Eliminar

12-15

-11.22K AGRS

-0.00 WETH

Agregar

12-15

+23.55K AGRS

+0.00 WETH

Agregar

12-15

+742 AGRS

+10 WETH

Eliminar

12-15

-10.12K AGRS

-0.00 WETH

Eliminar

12-15

-13.74K AGRS

-2.07 WETH

Agregar

12-15

+10K AGRS

+0.00 WETH

Agregar

12-14

+0.00 AGRS

+40 WETH

Agregar

12-13

+10.12K AGRS

+0.00 WETH

Eliminar

12-13

-10.12K AGRS

-0.00 WETH

Agregar

12-13

+10.12K AGRS

+0.00 WETH