STA

SNT Status

0x744d...5b9e copy

SNT SNT

$0.038384

+1.82%

  • Máximo 24h

    $0.038384

  • Mínimo 24h

    $0.03715

  • Vol. 24h (SNT)

    574.44K

  • Volumen 24h(USDT)

    22.11K

Fecha1m5m15m30m1h4h1D1S
LitePro

119Hace minutos

Comprar

$0.038384

31.80K

$1220.63

2Hace horas

Vender

$0.037984

781.742

$29.693

6Hace horas

Comprar

$0.038115

12.47K

$475.461

8Hace horas

Vender

$0.037706

8340.21

$314.48

13Hace horas

Vender

$0.037207

9600

$357.183

15Hace horas

Vender

$0.03715

1354

$50.301

21Hace horas

Comprar

$0.037724

174.70K

$6590.53

21Hace horas

Comprar

$0.037724

61.93K

$2336.34

21Hace horas

Vender

$0.037724

116.96K

$4412.27

21Hace horas

Vender

$0.037724

61.48K

$2319.2

21Hace horas

Vender

$0.037859

26.22K

$992.712

22Hace horas

Comprar

$0.038123

28.10K

$1071.26

22Hace horas

Vender

$0.037895

817.058

$30.963

22Hace horas

Vender

$0.037901

896.96

$33.996

22Hace horas

Vender

$0.037873

5554.23

$210.358

23Hace horas

Comprar

$0.037917

29.12K

$1104.13

23Hace horas

Comprar

$0.037699

27.82K

$1048.64

27Hace horas

Comprar

$0.03767

46.44K

$1749.3

27Hace horas

Vender

$0.037156

3463.17

$128.679

34Hace horas

Vender

$0.036

19.81K

$713.307

37Hace horas

Comprar

$0.036108

52.91K

$1910.54

39Hace horas

Comprar

$0.03678

34.63K

$1273.82

40Hace horas

Vender

$0.036864

8517

$313.974

41Hace horas

Vender

$0.037042

1579.09

$58.493

41Hace horas

Vender

$0.037158

16.01K

$594.923

42Hace horas

Vender

$0.037216

22.27K

$828.93

44Hace horas

Vender

$0.037377

16.13K

$602.876

46Hace horas

Vender

$0.037588

32.71K

$1229.52

46Hace horas

Vender

$0.037925

1981.2

$75.137

05-01

Comprar

$0.037577

35.16K

$1321.05

05-01

Comprar

$0.036812

47.66K

$1754.53

05-01

Vender

$0.036292

11.00K

$399.15

04-30

Comprar

$0.03806

39.00K

$1484.34

04-30

Comprar

$0.039172

32.46K

$1271.36

04-30

Comprar

$0.039368

31.25K

$1230.13

04-30

Vender

$0.038913

49.23K

$1915.83

04-30

Vender

$0.038913

77.76K

$3026.03

04-30

Comprar

$0.038913

50.05K

$1947.54

04-30

Vender

$0.039062

2894.51

$113.065

04-30

Comprar

$0.039145

1719.19

$67.298

04-29

Comprar

$0.03911

42.70K

$1670.08

04-29

Vender

$0.038948

10.73K

$417.791

04-29

Vender

$0.038876

36.67K

$1425.59

04-29

Vender

$0.039343

3708.19

$145.891

04-29

Comprar

$0.040832

31.18K

$1272.98

04-29

Vender

$0.040788

25.00K

$1019.69

04-29

Comprar

$0.040933

8903.99

$364.47

04-29

Vender

$0.040869

57.83K

$2363.36

04-28

Comprar

$0.041175

240.191

$9.89

04-28

Vender

$0.041312

5436.22

$224.58

$618,504

U
UniV3Pool
S

SNT

10,593,139

W

WETH

70

WETH : SNT

1:78322.9

$4,139

U
Uniswap V2
S

SNT

54,691

W

WETH

0.6785

WETH : SNT

1:78322.9