ZKH

ZKHIVE zkHive

0x750C...5E33 copy

ZKHIVE ZKHIVE

$0.001791

-4.29%

  • Máximo 24h

    $0.001872

  • Mínimo 24h

    $0.001791

  • Vol. 24h (ZKHIVE)

    2.38K

  • Volumen 24h(USDT)

    4.46

Fecha1m5m15m30m1h4h1D1S
LitePro

7Hace horas

Vender

$0.00179

109.05K

$195

25Hace horas

Vender

$0.00187

2.38K

$4.46

26Hace horas

Vender

$0.00187

6.76K

$12.6

36Hace horas

Vender

$0.00188

10.06K

$18.9

12-25

Vender

$0.00188

1.05K

$1.97

12-24

Vender

$0.00185

9.48K

$17.5

12-24

Vender

$0.00185

47.92K

$88.5

12-23

Vender

$0.00178

29.42K

$52.4

12-23

Vender

$0.00178

67.98K

$121

12-22

Vender

$0.00183

4.15K

$7.59

12-21

Vender

$0.00189

5.62K

$10.6

12-21

Comprar

$0.00192

21.81K

$41.9

12-21

Vender

$0.00188

9.3K

$17.5

12-21

Vender

$0.00188

20.54K

$38.7

12-20

Vender

$0.00185

14.25K

$26.4

12-18

Vender

$0.0021

122.94K

$259

12-18

Vender

$0.00211

70.09K

$148

12-18

Vender

$0.00217

1.58K

$3.44

12-17

Vender

$0.00221

34.91K

$77.1

12-17

Vender

$0.00224

131.83K

$295

12-16

Vender

$0.0022

4.54K

$10

12-15

Vender

$0.00216

10.22K

$22.1

12-15

Vender

$0.00216

70.76K

$153

12-15

Vender

$0.00217

1.06M

$2.31K

12-15

Vender

$0.0023

4.74K

$10.9

12-15

Vender

$0.00229

18.75K

$43

12-14

Vender

$0.00232

2.46K

$5.71

12-14

Vender

$0.00233

30.67K

$71.6

12-14

Vender

$0.00233

6.28K

$14.6

12-13

Vender

$0.00235

39.92K

$93.6

12-13

Vender

$0.00232

122.78K

$284

12-13

Vender

$0.00233

50.18K

$117

12-13

Vender

$0.00233

21.43K

$50

12-12

Vender

$0.0024

137.03K

$328

12-12

Vender

$0.00233

13.81K

$32.2

12-10

Vender

$0.00229

50.96K

$117

12-09

Vender

$0.00237

111.44K

$264

12-09

Vender

$0.00243

93.94K

$229

12-09

Vender

$0.00243

54.34K

$132

12-09

Vender

$0.00248

798.23K

$1.98K

12-09

Comprar

$0.00261

183.84K

$479

12-08

Comprar

$0.00258

62.83K

$162

12-08

Vender

$0.00256

66K

$169

12-08

Vender

$0.00258

1.12M

$2.9K

12-06

Vender

$0.00271

118.79K

$321

12-05

Vender

$0.0027

9.54K

$25.8

12-05

Vender

$0.0027

46.68K

$126

12-04

Vender

$0.0026

633.33K

$1.64K

12-04

Vender

$0.00269

4.07K

$11

12-04

Vender

$0.00264

11.02K

$29.1

$126,769

U
Uniswap V2
Z

ZKHIVE

35,545,807

W

WETH

19

WETH : ZKHIVE

1:1851362.8

Tipo

Monto/Token

Usuario

notData notData
Sin datos