XCA

XCAD XCAD Network

0x7659...6aa0 copy

XCAD XCAD

$0.894957

+17.62%

  • Máximo 24h

    $0.913157

  • Mínimo 24h

    $0.760233

  • Vol. 24h (XCAD)

    127.87K

  • Volumen 24h(USDT)

    108.74K

Fecha1m5m15m30m1h4h1D1S
LitePro

29Hace minutos

Vender

$0.894957

256.133

$229.228

31Hace minutos

Vender

$0.895767

2953.77

$2645.89

34Hace minutos

Vender

$0.905194

1709.5

$1547.43

2Hace horas

Vender

$0.910698

756.139

$688.614

2Hace horas

Comprar

$0.913157

1330.66

$1215.1

2Hace horas

Comprar

$0.908821

1074.43

$976.467

2Hace horas

Comprar

$0.905343

592.163

$536.11

2Hace horas

Comprar

$0.903435

1105.51

$998.76

3Hace horas

Vender

$0.899887

522.55

$470.236

3Hace horas

Comprar

$0.901555

2600.32

$2344.33

3Hace horas

Comprar

$0.893274

1533.78

$1370.09

3Hace horas

Comprar

$0.893274

382.762

$341.911

3Hace horas

Comprar

$0.887242

1689.52

$1499.01

3Hace horas

Comprar

$0.881976

762.824

$672.792

3Hace horas

Comprar

$0.879615

2510.84

$2208.57

4Hace horas

Vender

$0.871899

97.881

$85.343

5Hace horas

Comprar

$0.872169

175.861

$153.38

6Hace horas

Comprar

$0.871635

2728.4

$2378.17

7Hace horas

Vender

$0.863387

512.514

$442.498

7Hace horas

Vender

$0.864915

1710.93

$1479.81

8Hace horas

Comprar

$0.870064

577.222

$502.22

8Hace horas

Vender

$0.868336

632.771

$549.458

8Hace horas

Vender

$0.870218

2137.18

$1859.81

8Hace horas

Comprar

$0.876733

321.048

$281.473

9Hace horas

Comprar

$0.87578

441.179

$386.376

9Hace horas

Comprar

$0.87441

2703.2

$2363.71

9Hace horas

Vender

$0.86618

5064.35

$4386.64

9Hace horas

Comprar

$0.881652

571.394

$503.771

9Hace horas

Comprar

$0.879883

964.709

$848.831

10Hace horas

Vender

$0.876908

153.203

$134.345

10Hace horas

Comprar

$0.877427

1658.89

$1455.55

11Hace horas

Comprar

$0.87234

564.997

$492.869

11Hace horas

Comprar

$0.870618

602.425

$524.482

11Hace horas

Vender

$0.868787

914.218

$794.261

11Hace horas

Vender

$0.871515

318.799

$277.838

11Hace horas

Vender

$0.872513

3009.18

$2625.55

11Hace horas

Vender

$0.881711

1703.42

$1501.92

11Hace horas

Vender

$0.887002

1739.53

$1542.97

11Hace horas

Comprar

$0.892454

405.782

$362.142

11Hace horas

Comprar

$0.891168

1485.31

$1323.66

12Hace horas

Comprar

$0.886504

629.377

$557.946

12Hace horas

Comprar

$0.884539

4429.76

$3918.3

12Hace horas

Comprar

$0.870892

1907.99

$1661.65

12Hace horas

Comprar

$0.865093

1341.52

$1160.54

12Hace horas

Comprar

$0.861049

2872.06

$2472.99

12Hace horas

Comprar

$0.861049

2320.7

$1998.24

12Hace horas

Vender

$0.861049

2872.06

$2472.99

12Hace horas

Comprar

$0.854118

1237.48

$1056.96

12Hace horas

Comprar

$0.850468

171.279

$145.668

12Hace horas

Comprar

$0.849965

316.081

$268.658

$1,011,647

U
Uniswap V2
X

XCAD

565,193

U

USDC

505,899

USDC : XCAD

1:1.117

$52,409

U
UniV3Pool
X

XCAD

58,558

U

USDT

2

USDT : XCAD

1:1.117

$18,752

U
Uniswap V2
X

XCAD

10,519

U

USDT

9,337

USDT : XCAD

1:1.117